S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,96 20:07 |
151,75 152,29 |
-1,53 % -2,33 |
152,90 148,24 |
657,43 Tsd. | |
Discover Financial Services US2547091080 |
129,32 20:06 |
134,77 136,17 |
-5,03 % -6,85 |
134,79 127,57 |
963,36 Tsd. | |
Dollar General Corporation US2566771059 |
122,74 20:07 |
119,36 120,16 |
+2,14 % 2,58 |
123,40 117,45 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
99,5650 20:06 |
101,1150 99,7500 |
-0,19 % -0,19 |
101,4600 98,2601 |
2,04 Mio. | |
Dominion Energy Inc US25746U1097 |
55,53 20:07 |
56,08 55,44 |
+0,15 % 0,09 |
57,60 55,01 |
2,95 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,91 20:07 |
423,60 426,64 |
-0,41 % -1,73 |
427,97 420,73 |
291,92 Tsd. | |
Dover Corp US2600031080 |
173,86 20:06 |
176,88 179,15 |
-2,95 % -5,29 |
176,88 173,04 |
522,47 Tsd. | |
Dow Inc US2605571031 |
51,83 20:07 |
52,55 53,28 |
-2,72 % -1,45 |
52,77 51,55 |
2,45 Mio. | |
DTE Energy Company US2333311072 |
122,14 20:07 |
125,00 123,38 |
-1,01 % -1,24 |
126,76 122,09 |
648,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,48 20:06 |
114,35 112,60 |
-0,11 % -0,13 |
116,67 111,65 |
2,82 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,46 20:06 |
81,45 82,66 |
-5,08 % -4,20 |
81,57 78,44 |
1,47 Mio. | |
Eastman Chemical Co US2774321002 |
97,65 20:06 |
100,00 101,70 |
-3,98 % -4,05 |
100,48 96,43 |
452,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
279,46 20:07 |
290,00 297,88 |
-6,18 % -18,42 |
290,64 276,01 |
2,73 Mio. | |
eBay Inc US2786421030 |
55,8100 20:07 |
55,7100 56,2300 |
-0,75 % -0,42 |
56,8450 55,3400 |
3,15 Mio. | |
Ecolab Inc US2788651006 |
235,21 20:06 |
239,40 240,24 |
-2,09 % -5,03 |
241,74 234,51 |
953,02 Tsd. |