S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,69 20:52 |
149,10 149,09 |
+0,40 % 0,60 |
149,75 148,15 |
589,45 Tsd. | |
Discover Financial Services US2547091080 |
132,65 20:51 |
136,31 135,08 |
-1,80 % -2,43 |
136,67 131,11 |
806,18 Tsd. | |
Dollar General Corporation US2566771059 |
81,55 20:51 |
81,09 81,08 |
+0,57 % 0,47 |
81,71 77,96 |
7,80 Mio. | |
Dollar Tree Inc US2567461080 |
67,2700 20:51 |
63,0900 63,5600 |
+5,84 % 3,71 |
68,0500 62,1500 |
16,22 Mio. | |
Dominion Energy Inc US25746U1097 |
57,33 20:51 |
57,97 57,49 |
-0,28 % -0,16 |
58,13 57,06 |
1,47 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,88 20:51 |
407,83 405,53 |
+1,81 % 7,35 |
417,65 406,34 |
505,88 Tsd. | |
Dover Corp US2600031080 |
176,10 20:51 |
176,16 176,39 |
-0,17 % -0,30 |
176,86 173,31 |
660,16 Tsd. | |
Dow Inc US2605571031 |
51,41 20:51 |
51,62 51,58 |
-0,33 % -0,17 |
51,73 51,03 |
1,82 Mio. | |
DTE Energy Company US2333311072 |
123,51 20:51 |
127,31 126,32 |
-2,22 % -2,81 |
127,31 122,73 |
1,49 Mio. | |
Duke Energy Corp New US26441C2044 |
116,68 20:51 |
117,77 117,06 |
-0,32 % -0,38 |
118,11 116,32 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,45 20:52 |
81,92 81,70 |
-0,31 % -0,25 |
81,95 80,97 |
800,84 Tsd. | |
Eastman Chemical Co US2774321002 |
98,13 20:51 |
99,39 99,24 |
-1,12 % -1,11 |
99,39 97,64 |
440,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,06 20:52 |
287,45 288,77 |
-0,94 % -2,71 |
289,23 282,56 |
1,07 Mio. | |
eBay Inc US2786421030 |
59,3000 20:52 |
58,9700 58,9500 |
+0,59 % 0,35 |
59,5000 58,7400 |
2,21 Mio. | |
Ecolab Inc US2788651006 |
246,48 20:52 |
246,20 246,88 |
-0,16 % -0,40 |
246,55 244,39 |
426,13 Tsd. |