S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,93 15:59 |
150,26 149,49 |
+1,63 % 2,44 |
152,40 150,26 |
90,01 Tsd. | |
Discover Financial Services US2547091080 |
141,23 15:59 |
144,23 143,99 |
-1,92 % -2,76 |
144,88 141,23 |
28,55 Tsd. | |
Dollar General Corporation US2566771059 |
121,52 15:59 |
121,55 120,39 |
+0,94 % 1,13 |
122,09 120,58 |
176,19 Tsd. | |
Dollar Tree Inc US2567461080 |
102,8100 15:59 |
104,2400 104,3400 |
-1,47 % -1,53 |
104,5299 102,6100 |
105,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,84 15:59 |
53,59 53,46 |
+0,71 % 0,38 |
53,99 52,87 |
258,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,01 16:00 |
430,00 428,70 |
-0,40 % -1,70 |
431,54 423,65 |
53,52 Tsd. | |
Dover Corp US2600031080 |
182,73 15:59 |
184,02 184,26 |
-0,83 % -1,53 |
185,24 182,73 |
31,76 Tsd. | |
Dow Inc US2605571031 |
54,33 15:59 |
54,68 54,47 |
-0,26 % -0,14 |
55,02 54,29 |
277,85 Tsd. | |
DTE Energy Company US2333311072 |
120,54 15:59 |
121,07 120,53 |
+0,01 % 0,01 |
121,60 120,54 |
32,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,30 15:59 |
109,77 109,27 |
+0,03 % 0,03 |
110,28 109,27 |
145,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,26 15:59 |
84,07 83,70 |
-0,53 % -0,44 |
84,38 83,18 |
145,41 Tsd. | |
Eastman Chemical Co US2774321002 |
103,29 15:59 |
103,50 103,33 |
-0,04 % -0,04 |
104,05 103,29 |
63,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,50 15:59 |
290,04 304,79 |
-0,75 % -2,30 |
304,29 288,00 |
785,32 Tsd. | |
eBay Inc US2786421030 |
55,8800 15:59 |
55,0600 55,6100 |
+0,49 % 0,27 |
56,0900 53,7400 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
234,96 15:59 |
232,99 230,69 |
+1,85 % 4,27 |
235,95 232,99 |
69,63 Tsd. |