S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,17 18:15 |
150,26 149,49 |
+1,79 % 2,68 |
153,19 150,26 |
628,54 Tsd. | |
Discover Financial Services US2547091080 |
138,47 18:16 |
144,23 143,99 |
-3,83 % -5,52 |
144,88 137,23 |
333,44 Tsd. | |
Dollar General Corporation US2566771059 |
119,04 18:15 |
121,55 120,39 |
-1,13 % -1,36 |
122,09 118,73 |
920,63 Tsd. | |
Dollar Tree Inc US2567461080 |
101,2800 18:16 |
104,2400 104,3400 |
-2,93 % -3,06 |
104,5299 100,6300 |
643,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,86 18:15 |
53,59 53,46 |
+2,62 % 1,40 |
54,97 52,87 |
1,53 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,26 18:16 |
430,00 428,70 |
-0,80 % -3,44 |
431,54 423,65 |
196,46 Tsd. | |
Dover Corp US2600031080 |
179,53 18:15 |
184,02 184,26 |
-2,57 % -4,73 |
185,24 178,92 |
220,48 Tsd. | |
Dow Inc US2605571031 |
53,50 18:15 |
54,68 54,47 |
-1,78 % -0,97 |
55,02 53,21 |
1,48 Mio. | |
DTE Energy Company US2333311072 |
122,19 18:15 |
121,07 120,53 |
+1,38 % 1,66 |
122,34 120,47 |
223,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
110,85 18:15 |
109,77 109,27 |
+1,44 % 1,58 |
110,93 109,27 |
980,59 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,96 18:16 |
84,07 83,70 |
-2,08 % -1,75 |
84,38 81,71 |
755,78 Tsd. | |
Eastman Chemical Co US2774321002 |
101,10 18:15 |
103,50 103,33 |
-2,16 % -2,23 |
104,05 100,92 |
314,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,94 18:16 |
290,04 304,79 |
-2,91 % -8,86 |
304,29 288,00 |
2,07 Mio. | |
eBay Inc US2786421030 |
57,2950 18:15 |
55,0600 55,6100 |
+3,03 % 1,69 |
57,6800 53,7400 |
3,69 Mio. | |
Ecolab Inc US2788651006 |
236,81 18:15 |
232,99 230,69 |
+2,65 % 6,12 |
236,89 232,99 |
439,27 Tsd. |