S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,29 22:10 |
150,26 149,49 |
+1,87 % 2,80 |
153,19 150,26 |
2,00 Mio. | |
Discover Financial Services US2547091080 |
136,17 22:10 |
144,23 143,99 |
-5,43 % -7,82 |
144,88 135,11 |
1,04 Mio. | |
Dollar General Corporation US2566771059 |
120,16 22:10 |
121,55 120,39 |
-0,19 % -0,23 |
122,09 118,63 |
2,26 Mio. | |
Dollar Tree Inc US2567461080 |
99,7500 22:00 |
104,2400 104,3400 |
-4,40 % -4,59 |
104,5299 99,6700 |
2,77 Mio. | |
Dominion Energy Inc US25746U1097 |
55,44 22:10 |
53,59 53,46 |
+3,70 % 1,98 |
55,66 52,87 |
5,47 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,64 22:10 |
430,00 428,70 |
-0,48 % -2,06 |
431,54 421,77 |
569,29 Tsd. | |
Dover Corp US2600031080 |
179,15 22:10 |
184,02 184,26 |
-2,77 % -5,11 |
185,24 178,41 |
901,94 Tsd. | |
Dow Inc US2605571031 |
53,28 22:10 |
54,68 54,47 |
-2,18 % -1,19 |
55,02 52,84 |
4,27 Mio. | |
DTE Energy Company US2333311072 |
123,38 22:10 |
121,07 120,53 |
+2,36 % 2,85 |
123,54 120,47 |
1,05 Mio. | |
Duke Energy Corp New US26441C2044 |
112,60 22:10 |
109,77 109,27 |
+3,05 % 3,33 |
112,71 109,27 |
3,87 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,66 22:10 |
84,07 83,70 |
-1,24 % -1,04 |
84,38 81,31 |
2,94 Mio. | |
Eastman Chemical Co US2774321002 |
101,70 22:10 |
103,50 103,33 |
-1,58 % -1,63 |
104,05 100,63 |
1,11 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,88 22:10 |
290,04 304,79 |
-2,27 % -6,91 |
304,29 288,00 |
5,43 Mio. | |
eBay Inc US2786421030 |
56,2300 22:00 |
55,0600 55,6100 |
+1,11 % 0,62 |
57,6800 53,7400 |
7,87 Mio. | |
Ecolab Inc US2788651006 |
240,24 22:10 |
232,99 230,69 |
+4,14 % 9,55 |
240,77 232,99 |
1,86 Mio. |