S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,46 16:07 |
151,75 152,29 |
-1,20 % -1,83 |
152,90 150,11 |
148,40 Tsd. | |
Discover Financial Services US2547091080 |
130,63 16:07 |
134,77 136,17 |
-4,07 % -5,54 |
134,79 129,53 |
278,74 Tsd. | |
Dollar General Corporation US2566771059 |
119,98 16:07 |
119,36 120,16 |
-0,15 % -0,19 |
120,25 117,45 |
470,78 Tsd. | |
Dollar Tree Inc US2567461080 |
99,6500 16:07 |
101,1150 99,7500 |
-0,10 % -0,10 |
101,4600 98,2601 |
412,21 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,49 16:06 |
56,08 55,44 |
+1,88 % 1,05 |
57,60 55,73 |
1,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,39 16:07 |
423,60 426,64 |
-1,23 % -5,25 |
426,22 421,39 |
64,38 Tsd. | |
Dover Corp US2600031080 |
174,13 16:06 |
176,88 179,15 |
-2,80 % -5,03 |
176,88 173,04 |
122,97 Tsd. | |
Dow Inc US2605571031 |
52,30 16:07 |
52,55 53,28 |
-1,84 % -0,98 |
52,77 51,89 |
532,68 Tsd. | |
DTE Energy Company US2333311072 |
124,13 16:06 |
125,00 123,38 |
+0,61 % 0,75 |
126,76 124,05 |
101,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,08 16:06 |
114,35 112,60 |
+1,31 % 1,48 |
116,67 114,00 |
865,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,77 16:06 |
81,45 82,66 |
-2,29 % -1,89 |
81,57 80,29 |
220,13 Tsd. | |
Eastman Chemical Co US2774321002 |
97,62 16:07 |
100,00 101,70 |
-4,02 % -4,09 |
100,48 97,16 |
114,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
280,11 16:06 |
290,00 297,88 |
-5,97 % -17,77 |
290,64 279,01 |
954,31 Tsd. | |
eBay Inc US2786421030 |
56,2150 16:07 |
55,7100 56,2300 |
-0,03 % -0,02 |
56,8450 55,3400 |
792,80 Tsd. | |
Ecolab Inc US2788651006 |
238,70 16:07 |
239,40 240,24 |
-0,64 % -1,54 |
241,74 238,66 |
205,49 Tsd. |