S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,65 16:07 |
150,11 149,34 |
+1,54 % 2,31 |
151,65 150,03 |
75,21 Tsd. | |
Discover Financial Services US2547091080 |
126,14 16:06 |
132,66 133,33 |
-5,39 % -7,19 |
132,66 125,82 |
209,63 Tsd. | |
Dollar General Corporation US2566771059 |
80,87 16:07 |
81,16 80,98 |
-0,14 % -0,11 |
81,76 80,68 |
431,83 Tsd. | |
Dollar Tree Inc US2567461080 |
66,5300 16:06 |
67,2200 67,4200 |
-1,32 % -0,89 |
68,0100 66,4800 |
296,23 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,80 16:06 |
57,64 57,37 |
+0,75 % 0,43 |
57,93 57,56 |
229,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,14 16:07 |
420,63 420,16 |
+0,71 % 2,98 |
431,75 420,63 |
97,22 Tsd. | |
Dover Corp US2600031080 |
178,82 16:06 |
179,30 178,89 |
-0,04 % -0,07 |
179,63 177,65 |
90,15 Tsd. | |
Dow Inc US2605571031 |
50,66 16:06 |
51,30 51,30 |
-1,26 % -0,65 |
51,36 50,64 |
394,29 Tsd. | |
DTE Energy Company US2333311072 |
124,91 16:06 |
124,69 124,62 |
+0,23 % 0,29 |
125,24 124,66 |
51,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,99 16:06 |
117,37 117,16 |
+0,71 % 0,83 |
117,99 117,24 |
220,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,05 16:06 |
79,40 79,56 |
-0,64 % -0,51 |
79,65 78,92 |
76,11 Tsd. | |
Eastman Chemical Co US2774321002 |
97,20 16:06 |
98,26 98,01 |
-0,83 % -0,82 |
98,26 97,20 |
37,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,22 16:07 |
291,23 289,38 |
-0,75 % -2,16 |
291,90 287,00 |
138,96 Tsd. | |
eBay Inc US2786421030 |
59,6400 16:06 |
59,4400 59,4300 |
+0,35 % 0,21 |
59,8360 59,2200 |
253,91 Tsd. | |
Ecolab Inc US2788651006 |
248,15 16:06 |
249,92 249,19 |
-0,42 % -1,05 |
249,98 248,15 |
42,66 Tsd. |