S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,99 16:22 |
149,10 149,09 |
-0,07 % -0,11 |
149,41 148,18 |
123,23 Tsd. | |
Discover Financial Services US2547091080 |
134,60 16:22 |
136,31 135,08 |
-0,36 % -0,49 |
136,67 134,21 |
117,78 Tsd. | |
Dollar General Corporation US2566771059 |
79,37 16:21 |
81,09 81,08 |
-2,11 % -1,71 |
81,71 78,93 |
1,82 Mio. | |
Dollar Tree Inc US2567461080 |
62,7700 16:21 |
63,0900 63,5600 |
-1,24 % -0,79 |
64,5385 62,1500 |
3,57 Mio. | |
Dominion Energy Inc US25746U1097 |
57,64 16:21 |
57,97 57,49 |
+0,26 % 0,15 |
58,13 57,57 |
483,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,32 16:20 |
407,83 405,53 |
+1,43 % 5,79 |
411,32 406,34 |
51,98 Tsd. | |
Dover Corp US2600031080 |
174,23 16:22 |
176,16 176,39 |
-1,23 % -2,17 |
176,86 173,58 |
137,03 Tsd. | |
Dow Inc US2605571031 |
51,32 16:21 |
51,62 51,58 |
-0,50 % -0,26 |
51,73 51,22 |
355,52 Tsd. | |
DTE Energy Company US2333311072 |
124,24 16:21 |
127,31 126,32 |
-1,65 % -2,09 |
127,31 124,08 |
547,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,94 16:21 |
117,77 117,06 |
-0,10 % -0,12 |
118,11 116,66 |
322,96 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,63 16:22 |
81,92 81,70 |
-0,09 % -0,07 |
81,95 81,24 |
166,90 Tsd. | |
Eastman Chemical Co US2774321002 |
98,29 16:22 |
99,39 99,24 |
-0,96 % -0,95 |
99,39 98,24 |
73,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,96 16:22 |
287,45 288,77 |
-0,63 % -1,81 |
289,23 283,94 |
220,47 Tsd. | |
eBay Inc US2786421030 |
59,2300 16:21 |
58,9700 58,9500 |
+0,47 % 0,28 |
59,5000 58,8950 |
577,47 Tsd. | |
Ecolab Inc US2788651006 |
244,99 16:22 |
246,20 246,88 |
-0,77 % -1,89 |
246,21 244,79 |
75,97 Tsd. |