S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,05 20:01 |
149,10 149,09 |
-0,03 % -0,04 |
149,57 148,15 |
486,39 Tsd. | |
Discover Financial Services US2547091080 |
132,46 20:01 |
136,31 135,08 |
-1,94 % -2,63 |
136,67 131,11 |
671,81 Tsd. | |
Dollar General Corporation US2566771059 |
81,32 20:02 |
81,09 81,08 |
+0,30 % 0,24 |
81,71 77,96 |
6,83 Mio. | |
Dollar Tree Inc US2567461080 |
67,0800 20:01 |
63,0900 63,5600 |
+5,54 % 3,52 |
68,0500 62,1500 |
15,01 Mio. | |
Dominion Energy Inc US25746U1097 |
57,26 20:01 |
57,97 57,49 |
-0,40 % -0,23 |
58,13 57,06 |
1,33 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,67 20:02 |
407,83 405,53 |
+1,76 % 7,14 |
417,65 406,34 |
435,26 Tsd. | |
Dover Corp US2600031080 |
175,81 20:00 |
176,16 176,39 |
-0,33 % -0,58 |
176,86 173,31 |
589,58 Tsd. | |
Dow Inc US2605571031 |
51,48 20:02 |
51,62 51,58 |
-0,20 % -0,11 |
51,73 51,03 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
124,08 20:02 |
127,31 126,32 |
-1,77 % -2,24 |
127,31 122,73 |
1,31 Mio. | |
Duke Energy Corp New US26441C2044 |
116,87 20:02 |
117,77 117,06 |
-0,16 % -0,19 |
118,11 116,32 |
1,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,42 20:01 |
81,92 81,70 |
-0,34 % -0,28 |
81,95 80,97 |
687,53 Tsd. | |
Eastman Chemical Co US2774321002 |
98,01 20:02 |
99,39 99,24 |
-1,24 % -1,24 |
99,39 97,64 |
392,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,90 20:01 |
287,45 288,77 |
-0,65 % -1,87 |
289,23 282,56 |
911,84 Tsd. | |
eBay Inc US2786421030 |
59,1400 20:01 |
58,9700 58,9500 |
+0,32 % 0,19 |
59,5000 58,7400 |
1,77 Mio. | |
Ecolab Inc US2788651006 |
246,23 20:00 |
246,20 246,88 |
-0,26 % -0,65 |
246,44 244,39 |
374,03 Tsd. |