S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,69 20:17 |
147,49 147,19 |
-1,70 % -2,51 |
147,56 144,18 |
739,95 Tsd. | |
Discover Financial Services US2547091080 |
144,05 20:17 |
143,68 142,56 |
+1,05 % 1,49 |
144,87 143,45 |
549,40 Tsd. | |
Dollar General Corporation US2566771059 |
119,76 20:17 |
117,32 117,36 |
+2,04 % 2,40 |
120,42 116,39 |
793,92 Tsd. | |
Dollar Tree Inc US2567461080 |
104,2500 20:16 |
103,5300 103,7400 |
+0,49 % 0,51 |
104,5600 103,0850 |
1,03 Mio. | |
Dominion Energy Inc US25746U1097 |
52,93 20:18 |
52,86 52,91 |
+0,04 % 0,02 |
53,22 52,65 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,70 20:17 |
427,82 428,13 |
+0,37 % 1,57 |
431,02 425,42 |
273,59 Tsd. | |
Dover Corp US2600031080 |
184,44 20:17 |
187,62 186,47 |
-1,09 % -2,03 |
188,59 184,19 |
402,32 Tsd. | |
Dow Inc US2605571031 |
53,80 20:18 |
52,90 52,86 |
+1,77 % 0,94 |
53,84 52,90 |
2,07 Mio. | |
DTE Energy Company US2333311072 |
120,03 20:17 |
119,01 119,11 |
+0,77 % 0,92 |
120,46 118,49 |
320,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,50 20:18 |
108,12 108,68 |
+0,75 % 0,82 |
109,75 107,90 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,84 20:17 |
80,53 80,91 |
-0,09 % -0,07 |
81,44 80,44 |
841,72 Tsd. | |
Eastman Chemical Co US2774321002 |
103,17 20:17 |
101,23 101,25 |
+1,90 % 1,92 |
103,20 101,23 |
355,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,55 20:17 |
297,56 296,61 |
-2,72 % -8,06 |
302,53 285,85 |
2,95 Mio. | |
eBay Inc US2786421030 |
55,3150 20:17 |
54,6400 54,6100 |
+1,29 % 0,71 |
55,4600 54,6000 |
2,34 Mio. | |
Ecolab Inc US2788651006 |
229,56 20:17 |
222,05 247,92 |
-7,41 % -18,36 |
235,92 220,96 |
1,63 Mio. |