S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,21 17:30 |
149,99 149,91 |
-1,14 % -1,71 |
150,00 147,26 |
335,61 Tsd. | |
Discover Financial Services US2547091080 |
130,28 17:29 |
132,45 132,38 |
-1,59 % -2,10 |
135,05 129,95 |
219,10 Tsd. | |
Dollar General Corporation US2566771059 |
81,58 17:30 |
81,04 80,41 |
+1,46 % 1,17 |
83,46 80,50 |
2,44 Mio. | |
Dollar Tree Inc US2567461080 |
66,9150 17:30 |
68,2700 68,4700 |
-2,27 % -1,56 |
69,1250 66,4100 |
2,18 Mio. | |
Dominion Energy Inc US25746U1097 |
57,68 17:29 |
57,49 57,34 |
+0,60 % 0,34 |
57,86 57,30 |
644,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,72 17:30 |
409,78 410,26 |
-1,11 % -4,54 |
415,83 404,63 |
143,88 Tsd. | |
Dover Corp US2600031080 |
174,44 17:28 |
175,40 175,05 |
-0,35 % -0,61 |
177,28 174,36 |
261,96 Tsd. | |
Dow Inc US2605571031 |
50,48 17:28 |
51,25 51,31 |
-1,63 % -0,84 |
51,71 50,45 |
707,19 Tsd. | |
DTE Energy Company US2333311072 |
123,77 17:30 |
124,04 123,66 |
+0,09 % 0,11 |
124,97 123,47 |
167,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,67 17:28 |
117,05 116,85 |
-0,15 % -0,18 |
117,33 116,23 |
537,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,83 17:30 |
81,06 81,38 |
-1,90 % -1,55 |
81,69 79,75 |
979,08 Tsd. | |
Eastman Chemical Co US2774321002 |
97,32 17:29 |
97,67 98,01 |
-0,70 % -0,69 |
98,87 97,09 |
171,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,07 17:30 |
288,62 285,72 |
-0,93 % -2,65 |
292,20 282,29 |
801,12 Tsd. | |
eBay Inc US2786421030 |
58,7900 17:30 |
59,1700 59,1200 |
-0,56 % -0,33 |
59,5700 58,6400 |
909,07 Tsd. | |
Ecolab Inc US2788651006 |
244,85 17:29 |
246,42 246,70 |
-0,75 % -1,86 |
247,24 244,36 |
154,47 Tsd. |