S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,05 17:04 |
149,99 149,91 |
-1,24 % -1,86 |
150,00 147,26 |
305,55 Tsd. | |
Discover Financial Services US2547091080 |
131,94 17:04 |
132,45 132,38 |
-0,33 % -0,44 |
135,05 131,08 |
164,55 Tsd. | |
Dollar General Corporation US2566771059 |
83,16 17:05 |
81,04 80,41 |
+3,42 % 2,75 |
83,46 80,50 |
2,10 Mio. | |
Dollar Tree Inc US2567461080 |
67,6800 17:04 |
68,2700 68,4700 |
-1,15 % -0,79 |
69,1250 66,4100 |
1,92 Mio. | |
Dominion Energy Inc US25746U1097 |
57,81 17:05 |
57,49 57,34 |
+0,82 % 0,47 |
57,86 57,30 |
570,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,39 17:04 |
409,78 410,26 |
-0,70 % -2,88 |
415,83 405,38 |
127,91 Tsd. | |
Dover Corp US2600031080 |
175,96 17:05 |
175,40 175,05 |
+0,52 % 0,91 |
177,28 174,87 |
210,91 Tsd. | |
Dow Inc US2605571031 |
50,87 17:04 |
51,25 51,31 |
-0,86 % -0,44 |
51,71 50,63 |
518,32 Tsd. | |
DTE Energy Company US2333311072 |
124,16 17:05 |
124,04 123,66 |
+0,40 % 0,50 |
124,97 123,47 |
137,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,70 17:05 |
117,05 116,85 |
-0,13 % -0,15 |
117,33 116,23 |
470,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,31 17:05 |
81,06 81,38 |
-1,31 % -1,07 |
81,69 79,99 |
920,16 Tsd. | |
Eastman Chemical Co US2774321002 |
97,92 17:05 |
97,67 98,01 |
-0,09 % -0,09 |
98,87 97,09 |
135,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,98 17:05 |
288,62 285,72 |
-0,26 % -0,74 |
292,20 283,29 |
694,40 Tsd. | |
eBay Inc US2786421030 |
59,0800 17:05 |
59,1700 59,1200 |
-0,07 % -0,04 |
59,5700 58,6400 |
738,74 Tsd. | |
Ecolab Inc US2788651006 |
245,81 17:05 |
246,42 246,70 |
-0,36 % -0,89 |
247,24 244,36 |
127,18 Tsd. |