S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,65 17:10 |
149,99 149,91 |
-1,51 % -2,26 |
150,00 147,26 |
311,55 Tsd. | |
Discover Financial Services US2547091080 |
130,72 17:11 |
132,45 132,38 |
-1,26 % -1,67 |
135,05 130,66 |
176,59 Tsd. | |
Dollar General Corporation US2566771059 |
82,64 17:11 |
81,04 80,41 |
+2,77 % 2,23 |
83,46 80,50 |
2,17 Mio. | |
Dollar Tree Inc US2567461080 |
67,4000 17:11 |
68,2700 68,4700 |
-1,56 % -1,07 |
69,1250 66,4100 |
2,04 Mio. | |
Dominion Energy Inc US25746U1097 |
57,65 17:11 |
57,49 57,34 |
+0,54 % 0,31 |
57,86 57,30 |
591,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,88 17:10 |
409,78 410,26 |
-1,07 % -4,38 |
415,83 405,38 |
130,98 Tsd. | |
Dover Corp US2600031080 |
174,39 17:11 |
175,40 175,05 |
-0,38 % -0,66 |
177,28 174,39 |
220,93 Tsd. | |
Dow Inc US2605571031 |
50,63 17:11 |
51,25 51,31 |
-1,34 % -0,69 |
51,71 50,59 |
593,56 Tsd. | |
DTE Energy Company US2333311072 |
123,65 17:11 |
124,04 123,66 |
-0,01 % -0,01 |
124,97 123,47 |
147,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,40 17:11 |
117,05 116,85 |
-0,39 % -0,45 |
117,33 116,23 |
484,21 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 17:11 |
81,06 81,38 |
-1,67 % -1,36 |
81,69 79,96 |
941,09 Tsd. | |
Eastman Chemical Co US2774321002 |
97,59 17:11 |
97,67 98,01 |
-0,43 % -0,43 |
98,87 97,09 |
155,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,29 17:11 |
288,62 285,72 |
-0,85 % -2,43 |
292,20 283,24 |
713,60 Tsd. | |
eBay Inc US2786421030 |
58,9000 17:11 |
59,1700 59,1200 |
-0,37 % -0,22 |
59,5700 58,6400 |
790,08 Tsd. | |
Ecolab Inc US2788651006 |
244,85 17:10 |
246,42 246,70 |
-0,75 % -1,86 |
247,24 244,36 |
133,90 Tsd. |