S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,57 20:54 |
148,03 148,22 |
+0,24 % 0,35 |
149,52 147,70 |
713,53 Tsd. | |
Discover Financial Services US2547091080 |
134,69 20:54 |
129,57 128,68 |
+4,67 % 6,01 |
134,83 129,57 |
557,79 Tsd. | |
Dollar General Corporation US2566771059 |
81,54 20:54 |
81,96 82,58 |
-1,26 % -1,04 |
82,93 80,85 |
3,06 Mio. | |
Dollar Tree Inc US2567461080 |
67,9500 20:54 |
66,2100 66,5000 |
+2,18 % 1,45 |
68,6399 65,5300 |
3,72 Mio. | |
Dominion Energy Inc US25746U1097 |
57,40 20:55 |
57,18 57,11 |
+0,50 % 0,29 |
57,64 56,82 |
2,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,21 20:54 |
408,54 408,49 |
+2,62 % 10,72 |
423,19 408,54 |
347,88 Tsd. | |
Dover Corp US2600031080 |
178,85 20:54 |
176,90 175,38 |
+1,98 % 3,47 |
179,35 176,06 |
461,48 Tsd. | |
Dow Inc US2605571031 |
51,55 20:54 |
50,73 50,68 |
+1,72 % 0,87 |
51,79 50,73 |
2,24 Mio. | |
DTE Energy Company US2333311072 |
124,63 20:53 |
123,15 123,19 |
+1,16 % 1,44 |
124,80 122,58 |
337,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,00 20:54 |
116,93 116,60 |
+0,34 % 0,40 |
117,25 115,94 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,13 20:55 |
79,60 79,14 |
+1,24 % 0,99 |
80,79 79,46 |
1,34 Mio. | |
Eastman Chemical Co US2774321002 |
98,72 20:54 |
97,47 97,17 |
+1,59 % 1,55 |
98,94 97,37 |
369,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,99 20:55 |
289,21 284,97 |
+1,76 % 5,02 |
292,10 287,62 |
1,07 Mio. | |
eBay Inc US2786421030 |
59,2700 20:55 |
59,3500 59,2000 |
+0,12 % 0,07 |
59,7600 58,6300 |
2,34 Mio. | |
Ecolab Inc US2788651006 |
248,59 20:54 |
247,01 245,05 |
+1,44 % 3,54 |
249,32 246,58 |
484,44 Tsd. |