S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,88 18:11 |
148,03 148,22 |
+0,45 % 0,66 |
149,01 147,70 |
389,60 Tsd. | |
Discover Financial Services US2547091080 |
132,40 18:12 |
129,57 128,68 |
+2,89 % 3,72 |
132,44 129,57 |
257,97 Tsd. | |
Dollar General Corporation US2566771059 |
81,96 18:11 |
81,96 82,58 |
-0,75 % -0,62 |
82,93 80,85 |
1,77 Mio. | |
Dollar Tree Inc US2567461080 |
67,7400 18:12 |
66,2100 66,5000 |
+1,86 % 1,24 |
68,6399 65,5300 |
2,12 Mio. | |
Dominion Energy Inc US25746U1097 |
57,37 18:11 |
57,18 57,11 |
+0,46 % 0,26 |
57,64 56,82 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,38 18:11 |
408,54 408,49 |
+2,18 % 8,89 |
423,19 408,54 |
228,14 Tsd. | |
Dover Corp US2600031080 |
178,68 18:10 |
176,90 175,38 |
+1,88 % 3,30 |
178,89 176,06 |
266,09 Tsd. | |
Dow Inc US2605571031 |
51,60 18:11 |
50,73 50,68 |
+1,82 % 0,92 |
51,60 50,73 |
1,33 Mio. | |
DTE Energy Company US2333311072 |
124,45 18:10 |
123,15 123,19 |
+1,02 % 1,26 |
124,76 122,58 |
170,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 18:11 |
116,93 116,60 |
+0,21 % 0,25 |
117,25 115,94 |
830,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,62 18:11 |
79,60 79,14 |
+1,87 % 1,48 |
80,79 79,46 |
694,82 Tsd. | |
Eastman Chemical Co US2774321002 |
98,64 18:12 |
97,47 97,17 |
+1,51 % 1,47 |
98,66 97,37 |
197,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,98 18:11 |
289,21 284,97 |
+2,11 % 6,01 |
292,10 287,62 |
621,31 Tsd. | |
eBay Inc US2786421030 |
59,3600 18:11 |
59,3500 59,2000 |
+0,27 % 0,16 |
59,5700 58,6300 |
1,25 Mio. | |
Ecolab Inc US2788651006 |
248,89 18:10 |
247,01 245,05 |
+1,56 % 3,84 |
249,29 246,58 |
285,02 Tsd. |