S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,78 18:10 |
148,03 148,22 |
+0,38 % 0,56 |
149,01 147,70 |
387,74 Tsd. | |
Discover Financial Services US2547091080 |
132,17 18:08 |
129,57 128,68 |
+2,71 % 3,49 |
132,34 129,57 |
245,04 Tsd. | |
Dollar General Corporation US2566771059 |
82,07 18:10 |
81,96 82,58 |
-0,62 % -0,51 |
82,93 80,85 |
1,76 Mio. | |
Dollar Tree Inc US2567461080 |
67,7150 18:08 |
66,2100 66,5000 |
+1,83 % 1,22 |
68,6399 65,5300 |
2,10 Mio. | |
Dominion Energy Inc US25746U1097 |
57,37 18:10 |
57,18 57,11 |
+0,46 % 0,26 |
57,64 56,82 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,08 18:10 |
408,54 408,49 |
+2,10 % 8,59 |
423,19 408,54 |
227,39 Tsd. | |
Dover Corp US2600031080 |
178,61 18:08 |
176,90 175,38 |
+1,84 % 3,23 |
178,89 176,06 |
265,45 Tsd. | |
Dow Inc US2605571031 |
51,59 18:10 |
50,73 50,68 |
+1,79 % 0,91 |
51,60 50,73 |
1,32 Mio. | |
DTE Energy Company US2333311072 |
124,44 18:09 |
123,15 123,19 |
+1,01 % 1,25 |
124,76 122,58 |
169,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 18:10 |
116,93 116,60 |
+0,21 % 0,25 |
117,25 115,94 |
818,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,63 18:09 |
79,60 79,14 |
+1,88 % 1,49 |
80,79 79,46 |
690,84 Tsd. | |
Eastman Chemical Co US2774321002 |
98,52 18:08 |
97,47 97,17 |
+1,38 % 1,35 |
98,61 97,37 |
191,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,90 18:09 |
289,21 284,97 |
+2,08 % 5,93 |
292,10 287,62 |
620,23 Tsd. | |
eBay Inc US2786421030 |
59,3800 18:10 |
59,3500 59,2000 |
+0,30 % 0,18 |
59,5700 58,6300 |
1,25 Mio. | |
Ecolab Inc US2788651006 |
248,86 18:08 |
247,01 245,05 |
+1,55 % 3,81 |
249,29 246,58 |
282,25 Tsd. |