S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,23 19:20 |
148,03 148,22 |
+0,68 % 1,01 |
149,52 147,70 |
516,72 Tsd. | |
Discover Financial Services US2547091080 |
132,64 19:18 |
129,57 128,68 |
+3,08 % 3,96 |
133,01 129,57 |
334,17 Tsd. | |
Dollar General Corporation US2566771059 |
81,79 19:19 |
81,96 82,58 |
-0,96 % -0,79 |
82,93 80,85 |
2,24 Mio. | |
Dollar Tree Inc US2567461080 |
68,0200 19:19 |
66,2100 66,5000 |
+2,29 % 1,52 |
68,6399 65,5300 |
2,56 Mio. | |
Dominion Energy Inc US25746U1097 |
57,35 19:19 |
57,18 57,11 |
+0,42 % 0,24 |
57,64 56,82 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,90 19:19 |
408,54 408,49 |
+2,30 % 9,41 |
423,19 408,54 |
274,81 Tsd. | |
Dover Corp US2600031080 |
179,04 19:17 |
176,90 175,38 |
+2,08 % 3,66 |
179,26 176,06 |
362,86 Tsd. | |
Dow Inc US2605571031 |
51,68 19:20 |
50,73 50,68 |
+1,97 % 1,00 |
51,79 50,73 |
1,67 Mio. | |
DTE Energy Company US2333311072 |
124,64 19:19 |
123,15 123,19 |
+1,18 % 1,45 |
124,80 122,58 |
242,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,90 19:19 |
116,93 116,60 |
+0,26 % 0,30 |
117,25 115,94 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,66 19:19 |
79,60 79,14 |
+1,91 % 1,52 |
80,79 79,46 |
893,56 Tsd. | |
Eastman Chemical Co US2774321002 |
98,75 19:18 |
97,47 97,17 |
+1,63 % 1,58 |
98,94 97,37 |
240,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,87 19:18 |
289,21 284,97 |
+2,07 % 5,90 |
292,10 287,62 |
850,89 Tsd. | |
eBay Inc US2786421030 |
59,6000 19:20 |
59,3500 59,2000 |
+0,68 % 0,40 |
59,6400 58,6300 |
1,71 Mio. | |
Ecolab Inc US2788651006 |
248,93 19:18 |
247,01 245,05 |
+1,58 % 3,88 |
249,32 246,58 |
361,72 Tsd. |