S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,57 20:59 |
148,03 148,22 |
+0,24 % 0,35 |
149,52 147,70 |
722,04 Tsd. | |
Discover Financial Services US2547091080 |
134,81 20:58 |
129,57 128,68 |
+4,76 % 6,13 |
134,84 129,57 |
591,18 Tsd. | |
Dollar General Corporation US2566771059 |
81,45 20:59 |
81,96 82,58 |
-1,37 % -1,14 |
82,93 80,85 |
3,14 Mio. | |
Dollar Tree Inc US2567461080 |
67,5600 20:58 |
66,2100 66,5000 |
+1,59 % 1,06 |
68,6399 65,5300 |
3,75 Mio. | |
Dominion Energy Inc US25746U1097 |
57,37 20:58 |
57,18 57,11 |
+0,45 % 0,26 |
57,64 56,82 |
2,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,62 20:59 |
408,54 408,49 |
+2,48 % 10,13 |
423,19 408,54 |
360,82 Tsd. | |
Dover Corp US2600031080 |
178,71 20:59 |
176,90 175,38 |
+1,90 % 3,33 |
179,35 176,06 |
465,17 Tsd. | |
Dow Inc US2605571031 |
51,55 20:59 |
50,73 50,68 |
+1,71 % 0,87 |
51,79 50,73 |
2,26 Mio. | |
DTE Energy Company US2333311072 |
124,61 20:58 |
123,15 123,19 |
+1,15 % 1,42 |
124,80 122,58 |
341,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,00 20:59 |
116,93 116,60 |
+0,34 % 0,40 |
117,25 115,94 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,15 20:58 |
79,60 79,14 |
+1,28 % 1,01 |
80,79 79,46 |
1,34 Mio. | |
Eastman Chemical Co US2774321002 |
98,79 20:58 |
97,47 97,17 |
+1,66 % 1,62 |
98,94 97,37 |
374,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,96 20:58 |
289,21 284,97 |
+1,75 % 4,99 |
292,10 287,62 |
1,08 Mio. | |
eBay Inc US2786421030 |
59,2800 20:58 |
59,3500 59,2000 |
+0,14 % 0,08 |
59,7600 58,6300 |
2,36 Mio. | |
Ecolab Inc US2788651006 |
248,52 20:58 |
247,01 245,05 |
+1,42 % 3,47 |
249,32 246,58 |
487,95 Tsd. |