S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,89 20:09 |
148,03 148,22 |
+0,45 % 0,67 |
149,52 147,70 |
613,26 Tsd. | |
Discover Financial Services US2547091080 |
132,70 20:10 |
129,57 128,68 |
+3,12 % 4,02 |
133,01 129,57 |
382,63 Tsd. | |
Dollar General Corporation US2566771059 |
81,94 20:09 |
81,96 82,58 |
-0,78 % -0,64 |
82,93 80,85 |
2,62 Mio. | |
Dollar Tree Inc US2567461080 |
68,5000 20:10 |
66,2100 66,5000 |
+3,01 % 2,00 |
68,6399 65,5300 |
3,14 Mio. | |
Dominion Energy Inc US25746U1097 |
57,39 20:09 |
57,18 57,11 |
+0,49 % 0,28 |
57,64 56,82 |
1,80 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,93 20:09 |
408,54 408,49 |
+2,07 % 8,44 |
423,19 408,54 |
310,72 Tsd. | |
Dover Corp US2600031080 |
178,56 20:10 |
176,90 175,38 |
+1,81 % 3,18 |
179,35 176,06 |
423,12 Tsd. | |
Dow Inc US2605571031 |
51,53 20:10 |
50,73 50,68 |
+1,67 % 0,85 |
51,79 50,73 |
1,89 Mio. | |
DTE Energy Company US2333311072 |
124,58 20:08 |
123,15 123,19 |
+1,12 % 1,39 |
124,80 122,58 |
291,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,82 20:10 |
116,93 116,60 |
+0,18 % 0,22 |
117,25 115,94 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,28 20:09 |
79,60 79,14 |
+1,43 % 1,14 |
80,79 79,46 |
1,03 Mio. | |
Eastman Chemical Co US2774321002 |
98,58 20:08 |
97,47 97,17 |
+1,45 % 1,41 |
98,94 97,37 |
323,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,50 20:10 |
289,21 284,97 |
+1,59 % 4,53 |
292,10 287,62 |
977,21 Tsd. | |
eBay Inc US2786421030 |
59,2200 20:09 |
59,3500 59,2000 |
+0,03 % 0,02 |
59,7600 58,6300 |
2,09 Mio. | |
Ecolab Inc US2788651006 |
248,32 20:08 |
247,01 245,05 |
+1,33 % 3,27 |
249,32 246,58 |
422,50 Tsd. |