S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,29 21:33 |
149,99 149,91 |
-1,08 % -1,62 |
150,00 147,21 |
1,03 Mio. | |
Discover Financial Services US2547091080 |
128,70 21:34 |
132,45 132,38 |
-2,78 % -3,68 |
135,05 128,36 |
612,38 Tsd. | |
Dollar General Corporation US2566771059 |
82,63 21:34 |
81,04 80,41 |
+2,76 % 2,22 |
83,46 80,50 |
4,86 Mio. | |
Dollar Tree Inc US2567461080 |
66,9600 21:34 |
68,2700 68,4700 |
-2,21 % -1,51 |
69,1250 65,7200 |
4,94 Mio. | |
Dominion Energy Inc US25746U1097 |
57,12 21:34 |
57,49 57,34 |
-0,38 % -0,22 |
57,86 57,07 |
1,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,97 21:33 |
409,78 410,26 |
-0,56 % -2,29 |
415,83 404,61 |
394,77 Tsd. | |
Dover Corp US2600031080 |
175,57 21:34 |
175,40 175,05 |
+0,30 % 0,52 |
177,28 174,21 |
778,34 Tsd. | |
Dow Inc US2605571031 |
50,68 21:34 |
51,25 51,31 |
-1,24 % -0,64 |
51,71 50,37 |
2,75 Mio. | |
DTE Energy Company US2333311072 |
123,15 21:34 |
124,04 123,66 |
-0,41 % -0,51 |
124,97 123,15 |
705,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,86 21:34 |
117,05 116,85 |
+0,01 % 0,01 |
117,33 116,23 |
1,95 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,85 21:34 |
81,06 81,38 |
-3,11 % -2,53 |
81,69 78,84 |
1,86 Mio. | |
Eastman Chemical Co US2774321002 |
97,02 21:34 |
97,67 98,01 |
-1,01 % -0,99 |
98,87 96,54 |
484,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,09 21:34 |
288,62 285,72 |
-0,57 % -1,63 |
292,20 281,34 |
1,51 Mio. | |
eBay Inc US2786421030 |
59,3500 21:34 |
59,1700 59,1200 |
+0,39 % 0,23 |
59,5700 58,6400 |
2,94 Mio. | |
Ecolab Inc US2788651006 |
244,99 21:34 |
246,42 246,70 |
-0,69 % -1,71 |
247,24 244,28 |
396,46 Tsd. |