S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,98 20:16 |
148,03 148,22 |
+0,51 % 0,76 |
149,52 147,70 |
628,88 Tsd. | |
Discover Financial Services US2547091080 |
133,02 20:17 |
129,57 128,68 |
+3,37 % 4,34 |
133,02 129,57 |
404,11 Tsd. | |
Dollar General Corporation US2566771059 |
81,74 20:17 |
81,96 82,58 |
-1,02 % -0,85 |
82,93 80,85 |
2,68 Mio. | |
Dollar Tree Inc US2567461080 |
68,2500 20:17 |
66,2100 66,5000 |
+2,63 % 1,75 |
68,6399 65,5300 |
3,25 Mio. | |
Dominion Energy Inc US25746U1097 |
57,42 20:17 |
57,18 57,11 |
+0,54 % 0,31 |
57,64 56,82 |
1,87 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,16 20:16 |
408,54 408,49 |
+2,12 % 8,67 |
423,19 408,54 |
315,27 Tsd. | |
Dover Corp US2600031080 |
178,59 20:15 |
176,90 175,38 |
+1,83 % 3,21 |
179,35 176,06 |
432,65 Tsd. | |
Dow Inc US2605571031 |
51,54 20:17 |
50,73 50,68 |
+1,69 % 0,86 |
51,79 50,73 |
1,94 Mio. | |
DTE Energy Company US2333311072 |
124,64 20:17 |
123,15 123,19 |
+1,18 % 1,45 |
124,80 122,58 |
300,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,88 20:17 |
116,93 116,60 |
+0,24 % 0,28 |
117,25 115,94 |
1,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,28 20:16 |
79,60 79,14 |
+1,44 % 1,14 |
80,79 79,46 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
98,70 20:17 |
97,47 97,17 |
+1,57 % 1,53 |
98,94 97,37 |
331,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,47 20:16 |
289,21 284,97 |
+1,58 % 4,50 |
292,10 287,62 |
986,68 Tsd. | |
eBay Inc US2786421030 |
59,2150 20:17 |
59,3500 59,2000 |
+0,03 % 0,02 |
59,7600 58,6300 |
2,14 Mio. | |
Ecolab Inc US2788651006 |
248,10 20:16 |
247,01 245,05 |
+1,24 % 3,05 |
249,32 246,58 |
434,07 Tsd. |