S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,45 17:09 |
148,03 148,22 |
+0,16 % 0,23 |
149,01 147,76 |
243,45 Tsd. | |
Discover Financial Services US2547091080 |
131,52 17:08 |
129,57 128,68 |
+2,21 % 2,84 |
132,09 129,57 |
164,68 Tsd. | |
Dollar General Corporation US2566771059 |
82,22 17:09 |
81,96 82,58 |
-0,44 % -0,36 |
82,93 80,85 |
1,37 Mio. | |
Dollar Tree Inc US2567461080 |
67,9300 17:08 |
66,2100 66,5000 |
+2,15 % 1,43 |
68,6399 65,5300 |
1,66 Mio. | |
Dominion Energy Inc US25746U1097 |
57,45 17:09 |
57,18 57,11 |
+0,60 % 0,34 |
57,56 56,82 |
558,14 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,43 17:08 |
408,54 408,49 |
+2,43 % 9,94 |
423,19 408,54 |
153,16 Tsd. | |
Dover Corp US2600031080 |
178,21 17:08 |
176,90 175,38 |
+1,61 % 2,83 |
178,35 176,06 |
162,56 Tsd. | |
Dow Inc US2605571031 |
51,48 17:08 |
50,73 50,68 |
+1,58 % 0,80 |
51,53 50,73 |
907,92 Tsd. | |
DTE Energy Company US2333311072 |
124,42 17:09 |
123,15 123,19 |
+1,00 % 1,23 |
124,46 122,58 |
123,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,91 17:09 |
116,93 116,60 |
+0,26 % 0,31 |
117,25 115,94 |
665,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 17:09 |
79,60 79,14 |
+1,26 % 1,00 |
80,79 79,46 |
532,30 Tsd. | |
Eastman Chemical Co US2774321002 |
97,98 17:08 |
97,47 97,17 |
+0,83 % 0,81 |
98,61 97,37 |
130,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,65 17:09 |
289,21 284,97 |
+1,29 % 3,68 |
292,10 287,92 |
454,92 Tsd. | |
eBay Inc US2786421030 |
59,4000 17:09 |
59,3500 59,2000 |
+0,34 % 0,20 |
59,5700 58,6300 |
854,96 Tsd. | |
Ecolab Inc US2788651006 |
247,80 17:08 |
247,01 245,05 |
+1,12 % 2,75 |
249,29 246,58 |
203,43 Tsd. |