S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,91 19:27 |
149,99 149,91 |
-1,34 % -2,01 |
150,00 147,26 |
634,43 Tsd. | |
Discover Financial Services US2547091080 |
129,76 19:27 |
132,45 132,38 |
-1,98 % -2,62 |
135,05 129,15 |
410,44 Tsd. | |
Dollar General Corporation US2566771059 |
82,64 19:26 |
81,04 80,41 |
+2,77 % 2,23 |
83,46 80,50 |
3,57 Mio. | |
Dollar Tree Inc US2567461080 |
67,0450 19:27 |
68,2700 68,4700 |
-2,08 % -1,43 |
69,1250 65,7200 |
3,35 Mio. | |
Dominion Energy Inc US25746U1097 |
57,44 19:26 |
57,49 57,34 |
+0,17 % 0,10 |
57,86 57,28 |
957,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,32 19:27 |
409,78 410,26 |
-0,47 % -1,94 |
415,83 404,61 |
271,18 Tsd. | |
Dover Corp US2600031080 |
175,33 19:27 |
175,40 175,05 |
+0,16 % 0,28 |
177,28 174,21 |
467,98 Tsd. | |
Dow Inc US2605571031 |
50,90 19:27 |
51,25 51,31 |
-0,81 % -0,42 |
51,71 50,37 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
123,77 19:27 |
124,04 123,66 |
+0,09 % 0,11 |
124,97 123,47 |
370,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,41 19:27 |
117,05 116,85 |
-0,38 % -0,44 |
117,33 116,23 |
911,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,17 19:27 |
81,06 81,38 |
-2,72 % -2,21 |
81,69 78,96 |
1,38 Mio. | |
Eastman Chemical Co US2774321002 |
97,28 19:27 |
97,67 98,01 |
-0,74 % -0,73 |
98,87 97,01 |
289,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,38 19:27 |
288,62 285,72 |
-0,82 % -2,34 |
292,20 281,34 |
1,10 Mio. | |
eBay Inc US2786421030 |
59,0600 19:27 |
59,1700 59,1200 |
-0,10 % -0,06 |
59,5700 58,6400 |
1,88 Mio. | |
Ecolab Inc US2788651006 |
245,08 19:27 |
246,42 246,70 |
-0,66 % -1,63 |
247,24 244,28 |
254,50 Tsd. |