S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,62 16:05 |
149,99 149,91 |
-0,86 % -1,30 |
150,00 148,45 |
69,54 Tsd. | |
Discover Financial Services US2547091080 |
133,94 16:05 |
132,45 132,38 |
+1,18 % 1,56 |
135,05 132,07 |
49,10 Tsd. | |
Dollar General Corporation US2566771059 |
81,95 16:04 |
81,04 80,41 |
+1,92 % 1,54 |
82,31 80,50 |
1,09 Mio. | |
Dollar Tree Inc US2567461080 |
66,6800 16:05 |
68,2700 68,4700 |
-2,61 % -1,79 |
69,1250 66,4100 |
1,03 Mio. | |
Dominion Energy Inc US25746U1097 |
57,77 16:04 |
57,49 57,34 |
+0,75 % 0,43 |
57,84 57,30 |
218,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,02 16:02 |
409,78 410,26 |
-0,30 % -1,24 |
415,83 407,82 |
64,93 Tsd. | |
Dover Corp US2600031080 |
176,24 16:04 |
175,40 175,05 |
+0,68 % 1,19 |
177,28 175,40 |
76,59 Tsd. | |
Dow Inc US2605571031 |
51,27 16:05 |
51,25 51,31 |
-0,08 % -0,04 |
51,71 51,18 |
181,04 Tsd. | |
DTE Energy Company US2333311072 |
124,65 16:05 |
124,04 123,66 |
+0,80 % 0,99 |
124,97 123,92 |
57,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,64 16:05 |
117,05 116,85 |
-0,18 % -0,21 |
117,33 116,58 |
228,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,01 16:05 |
81,06 81,38 |
-0,45 % -0,37 |
81,69 81,00 |
543,61 Tsd. | |
Eastman Chemical Co US2774321002 |
98,23 16:04 |
97,67 98,01 |
+0,22 % 0,22 |
98,87 97,67 |
45,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,09 16:05 |
288,62 285,72 |
+0,48 % 1,37 |
292,20 287,03 |
335,14 Tsd. | |
eBay Inc US2786421030 |
59,2000 16:05 |
59,1700 59,1200 |
+0,14 % 0,08 |
59,5700 59,0800 |
263,04 Tsd. | |
Ecolab Inc US2788651006 |
246,07 16:04 |
246,42 246,70 |
-0,26 % -0,63 |
247,24 245,60 |
48,15 Tsd. |