S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,13 18:07 |
145,63 145,65 |
+0,33 % 0,48 |
146,97 144,57 |
488,44 Tsd. | |
Discover Financial Services US2547091080 |
142,81 18:06 |
143,00 142,29 |
+0,37 % 0,52 |
143,00 141,12 |
222,97 Tsd. | |
Dollar General Corporation US2566771059 |
117,04 18:07 |
118,10 118,09 |
-0,89 % -1,05 |
118,10 116,22 |
471,98 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0239 18:07 |
103,7400 103,9300 |
+0,09 % 0,09 |
104,0239 102,5015 |
494,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,73 18:07 |
52,78 52,70 |
+0,06 % 0,03 |
52,81 52,21 |
637,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,59 18:07 |
422,65 417,45 |
+1,23 % 5,14 |
424,65 417,47 |
208,82 Tsd. | |
Dover Corp US2600031080 |
184,89 18:06 |
185,34 185,23 |
-0,18 % -0,34 |
185,98 183,94 |
291,45 Tsd. | |
Dow Inc US2605571031 |
53,00 18:06 |
53,00 52,86 |
+0,26 % 0,14 |
53,07 52,54 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
118,54 18:06 |
118,21 118,19 |
+0,30 % 0,35 |
118,77 117,44 |
152,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,88 18:07 |
108,28 108,03 |
+0,79 % 0,85 |
109,20 107,94 |
903,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,94 18:07 |
80,64 80,18 |
+0,95 % 0,76 |
80,94 79,92 |
410,10 Tsd. | |
Eastman Chemical Co US2774321002 |
101,34 18:07 |
101,02 100,73 |
+0,61 % 0,61 |
101,34 100,21 |
333,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,51 18:06 |
298,60 297,79 |
-0,09 % -0,28 |
300,39 294,56 |
863,07 Tsd. | |
eBay Inc US2786421030 |
54,7700 18:07 |
54,4400 54,1800 |
+1,09 % 0,59 |
55,2200 54,3200 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
247,89 18:07 |
245,94 245,24 |
+1,08 % 2,65 |
247,97 244,76 |
275,02 Tsd. |