S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,93 19:24 |
149,99 149,91 |
-1,32 % -1,99 |
150,00 147,26 |
621,78 Tsd. | |
Discover Financial Services US2547091080 |
129,78 19:23 |
132,45 132,38 |
-1,96 % -2,60 |
135,05 129,15 |
404,26 Tsd. | |
Dollar General Corporation US2566771059 |
82,58 19:25 |
81,04 80,41 |
+2,70 % 2,17 |
83,46 80,50 |
3,56 Mio. | |
Dollar Tree Inc US2567461080 |
67,0700 19:25 |
68,2700 68,4700 |
-2,04 % -1,40 |
69,1250 65,7200 |
3,33 Mio. | |
Dominion Energy Inc US25746U1097 |
57,45 19:25 |
57,49 57,34 |
+0,19 % 0,11 |
57,86 57,28 |
950,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,40 19:22 |
409,78 410,26 |
-0,45 % -1,86 |
415,83 404,61 |
267,25 Tsd. | |
Dover Corp US2600031080 |
175,30 19:24 |
175,40 175,05 |
+0,14 % 0,25 |
177,28 174,21 |
454,98 Tsd. | |
Dow Inc US2605571031 |
50,76 19:24 |
51,25 51,31 |
-1,07 % -0,55 |
51,71 50,37 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
123,85 19:25 |
124,04 123,66 |
+0,15 % 0,19 |
124,97 123,47 |
368,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,48 19:24 |
117,05 116,85 |
-0,32 % -0,37 |
117,33 116,23 |
898,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,18 19:24 |
81,06 81,38 |
-2,71 % -2,21 |
81,69 78,96 |
1,37 Mio. | |
Eastman Chemical Co US2774321002 |
97,32 19:24 |
97,67 98,01 |
-0,71 % -0,70 |
98,87 97,01 |
286,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,78 19:24 |
288,62 285,72 |
-0,68 % -1,94 |
292,20 281,34 |
1,10 Mio. | |
eBay Inc US2786421030 |
59,1200 19:25 |
59,1700 59,1200 |
+0,00 % 0,00 |
59,5700 58,6400 |
1,86 Mio. | |
Ecolab Inc US2788651006 |
245,13 19:25 |
246,42 246,70 |
-0,64 % -1,58 |
247,24 244,28 |
252,89 Tsd. |