S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,10 17:59 |
149,99 149,91 |
-1,21 % -1,81 |
150,00 147,26 |
412,88 Tsd. | |
Discover Financial Services US2547091080 |
129,68 18:00 |
132,45 132,38 |
-2,04 % -2,71 |
135,05 129,37 |
296,44 Tsd. | |
Dollar General Corporation US2566771059 |
81,63 17:59 |
81,04 80,41 |
+1,52 % 1,22 |
83,46 80,50 |
2,74 Mio. | |
Dollar Tree Inc US2567461080 |
66,4375 17:59 |
68,2700 68,4700 |
-2,97 % -2,03 |
69,1250 66,4100 |
2,44 Mio. | |
Dominion Energy Inc US25746U1097 |
57,56 17:59 |
57,49 57,34 |
+0,38 % 0,22 |
57,86 57,30 |
735,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,29 18:00 |
409,78 410,26 |
-1,21 % -4,97 |
415,83 404,63 |
179,60 Tsd. | |
Dover Corp US2600031080 |
174,57 18:00 |
175,40 175,05 |
-0,27 % -0,48 |
177,28 174,21 |
305,13 Tsd. | |
Dow Inc US2605571031 |
50,40 18:00 |
51,25 51,31 |
-1,77 % -0,91 |
51,71 50,37 |
900,46 Tsd. | |
DTE Energy Company US2333311072 |
123,93 18:00 |
124,04 123,66 |
+0,22 % 0,27 |
124,97 123,47 |
213,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,75 18:00 |
117,05 116,85 |
-0,09 % -0,11 |
117,33 116,23 |
650,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,46 18:00 |
81,06 81,38 |
-2,37 % -1,93 |
81,69 79,41 |
1,11 Mio. | |
Eastman Chemical Co US2774321002 |
97,26 18:00 |
97,67 98,01 |
-0,77 % -0,75 |
98,87 97,09 |
212,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,74 18:01 |
288,62 285,72 |
-1,04 % -2,98 |
292,20 282,29 |
903,26 Tsd. | |
eBay Inc US2786421030 |
58,9000 18:00 |
59,1700 59,1200 |
-0,37 % -0,22 |
59,5700 58,6400 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
244,90 17:58 |
246,42 246,70 |
-0,73 % -1,80 |
247,24 244,36 |
174,59 Tsd. |