S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,30 18:12 |
147,52 145,04 |
+3,63 % 5,26 |
150,59 146,91 |
655,68 Tsd. | |
Discover Financial Services US2547091080 |
144,66 18:09 |
144,60 144,72 |
-0,04 % -0,06 |
145,21 143,72 |
200,67 Tsd. | |
Dollar General Corporation US2566771059 |
120,38 18:13 |
119,92 120,00 |
+0,32 % 0,38 |
121,18 119,00 |
795,13 Tsd. | |
Dollar Tree Inc US2567461080 |
105,0000 18:12 |
105,0000 105,3300 |
-0,31 % -0,33 |
106,2500 104,5600 |
615,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,09 18:12 |
53,34 53,21 |
-0,23 % -0,12 |
53,42 52,73 |
1,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,98 18:13 |
435,00 429,15 |
+0,19 % 0,83 |
435,00 425,37 |
191,25 Tsd. | |
Dover Corp US2600031080 |
185,15 18:11 |
185,96 184,51 |
+0,35 % 0,64 |
186,44 184,02 |
256,08 Tsd. | |
Dow Inc US2605571031 |
54,63 18:12 |
54,15 53,69 |
+1,75 % 0,94 |
54,73 54,03 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
120,12 18:13 |
120,69 120,63 |
-0,42 % -0,51 |
120,88 119,56 |
192,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,07 18:12 |
108,90 109,90 |
-0,76 % -0,83 |
109,75 108,45 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,75 18:13 |
83,80 80,41 |
+5,40 % 4,34 |
85,12 82,80 |
2,28 Mio. | |
Eastman Chemical Co US2774321002 |
104,55 18:13 |
104,00 103,27 |
+1,24 % 1,28 |
104,74 103,01 |
275,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,83 18:12 |
306,19 287,24 |
+6,12 % 17,59 |
310,87 301,37 |
2,28 Mio. | |
eBay Inc US2786421030 |
55,2200 18:13 |
55,5000 55,4000 |
-0,32 % -0,18 |
55,7100 54,9300 |
1,88 Mio. | |
Ecolab Inc US2788651006 |
231,81 18:11 |
234,36 228,86 |
+1,29 % 2,95 |
234,66 229,75 |
432,77 Tsd. |