S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,91 19:06 |
149,10 149,09 |
-0,12 % -0,18 |
149,57 148,18 |
392,18 Tsd. | |
Discover Financial Services US2547091080 |
131,61 19:06 |
136,31 135,08 |
-2,57 % -3,47 |
136,67 131,11 |
565,79 Tsd. | |
Dollar General Corporation US2566771059 |
80,12 19:05 |
81,09 81,08 |
-1,18 % -0,96 |
81,71 77,96 |
5,78 Mio. | |
Dollar Tree Inc US2567461080 |
67,6400 19:05 |
63,0900 63,5600 |
+6,42 % 4,08 |
67,6400 62,1500 |
12,83 Mio. | |
Dominion Energy Inc US25746U1097 |
57,20 19:06 |
57,97 57,49 |
-0,50 % -0,29 |
58,13 57,06 |
1,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,80 19:06 |
407,83 405,53 |
+1,55 % 6,27 |
417,65 406,34 |
372,13 Tsd. | |
Dover Corp US2600031080 |
175,33 19:06 |
176,16 176,39 |
-0,60 % -1,06 |
176,86 173,31 |
521,08 Tsd. | |
Dow Inc US2605571031 |
51,25 19:06 |
51,62 51,58 |
-0,64 % -0,33 |
51,73 51,03 |
1,32 Mio. | |
DTE Energy Company US2333311072 |
123,29 19:05 |
127,31 126,32 |
-2,40 % -3,03 |
127,31 122,73 |
1,21 Mio. | |
Duke Energy Corp New US26441C2044 |
116,71 19:06 |
117,77 117,06 |
-0,30 % -0,35 |
118,11 116,32 |
922,62 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,22 19:06 |
81,92 81,70 |
-0,59 % -0,48 |
81,95 80,97 |
553,62 Tsd. | |
Eastman Chemical Co US2774321002 |
97,85 19:05 |
99,39 99,24 |
-1,40 % -1,39 |
99,39 97,64 |
315,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,86 19:06 |
287,45 288,77 |
-1,35 % -3,91 |
289,23 282,56 |
768,56 Tsd. | |
eBay Inc US2786421030 |
58,9450 19:07 |
58,9700 58,9500 |
-0,01 % -0,01 |
59,5000 58,7400 |
1,46 Mio. | |
Ecolab Inc US2788651006 |
246,14 19:05 |
246,20 246,88 |
-0,30 % -0,74 |
246,43 244,39 |
320,62 Tsd. |