S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,38 21:48 |
149,99 149,91 |
-1,02 % -1,54 |
150,00 147,21 |
1,11 Mio. | |
Discover Financial Services US2547091080 |
129,02 21:47 |
132,45 132,38 |
-2,54 % -3,36 |
135,05 128,36 |
668,82 Tsd. | |
Dollar General Corporation US2566771059 |
82,42 21:48 |
81,04 80,41 |
+2,50 % 2,01 |
83,46 80,50 |
5,09 Mio. | |
Dollar Tree Inc US2567461080 |
66,7200 21:47 |
68,2700 68,4700 |
-2,56 % -1,75 |
69,1250 65,7200 |
5,16 Mio. | |
Dominion Energy Inc US25746U1097 |
57,12 21:47 |
57,49 57,34 |
-0,39 % -0,23 |
57,86 57,06 |
1,51 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,58 21:47 |
409,78 410,26 |
-0,65 % -2,68 |
415,83 404,61 |
422,56 Tsd. | |
Dover Corp US2600031080 |
175,57 21:47 |
175,40 175,05 |
+0,30 % 0,52 |
177,28 174,21 |
820,55 Tsd. | |
Dow Inc US2605571031 |
50,71 21:48 |
51,25 51,31 |
-1,18 % -0,61 |
51,71 50,37 |
2,89 Mio. | |
DTE Energy Company US2333311072 |
123,28 21:47 |
124,04 123,66 |
-0,31 % -0,38 |
124,97 123,07 |
774,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,67 21:47 |
117,05 116,85 |
-0,15 % -0,18 |
117,33 116,23 |
2,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,85 21:47 |
81,06 81,38 |
-3,12 % -2,54 |
81,69 78,59 |
1,94 Mio. | |
Eastman Chemical Co US2774321002 |
97,10 21:47 |
97,67 98,01 |
-0,93 % -0,91 |
98,87 96,54 |
507,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,92 21:47 |
288,62 285,72 |
-0,28 % -0,80 |
292,20 281,34 |
1,63 Mio. | |
eBay Inc US2786421030 |
59,3150 21:48 |
59,1700 59,1200 |
+0,33 % 0,20 |
59,5700 58,6400 |
3,22 Mio. | |
Ecolab Inc US2788651006 |
245,10 21:48 |
246,42 246,70 |
-0,65 % -1,60 |
247,24 244,28 |
422,07 Tsd. |