S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,57 17:09 |
149,99 149,91 |
-1,56 % -2,34 |
150,00 147,26 |
309,66 Tsd. | |
Discover Financial Services US2547091080 |
131,03 17:09 |
132,45 132,38 |
-1,02 % -1,35 |
135,05 131,01 |
171,75 Tsd. | |
Dollar General Corporation US2566771059 |
82,81 17:09 |
81,04 80,41 |
+2,98 % 2,40 |
83,46 80,50 |
2,15 Mio. | |
Dollar Tree Inc US2567461080 |
67,5001 17:09 |
68,2700 68,4700 |
-1,42 % -0,97 |
69,1250 66,4100 |
2,01 Mio. | |
Dominion Energy Inc US25746U1097 |
57,69 17:09 |
57,49 57,34 |
+0,61 % 0,35 |
57,86 57,30 |
583,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,12 17:08 |
409,78 410,26 |
-1,01 % -4,14 |
415,83 405,38 |
129,93 Tsd. | |
Dover Corp US2600031080 |
174,97 17:09 |
175,40 175,05 |
-0,05 % -0,09 |
177,28 174,87 |
217,79 Tsd. | |
Dow Inc US2605571031 |
50,68 17:09 |
51,25 51,31 |
-1,23 % -0,63 |
51,71 50,63 |
567,21 Tsd. | |
DTE Energy Company US2333311072 |
123,83 17:09 |
124,04 123,66 |
+0,14 % 0,17 |
124,97 123,47 |
145,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,50 17:08 |
117,05 116,85 |
-0,30 % -0,36 |
117,33 116,23 |
477,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,07 17:09 |
81,06 81,38 |
-1,61 % -1,31 |
81,69 79,99 |
934,79 Tsd. | |
Eastman Chemical Co US2774321002 |
97,70 17:09 |
97,67 98,01 |
-0,32 % -0,32 |
98,87 97,09 |
154,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,69 17:09 |
288,62 285,72 |
-0,71 % -2,03 |
292,20 283,29 |
705,63 Tsd. | |
eBay Inc US2786421030 |
59,0000 17:09 |
59,1700 59,1200 |
-0,20 % -0,12 |
59,5700 58,6400 |
779,07 Tsd. | |
Ecolab Inc US2788651006 |
245,06 17:09 |
246,42 246,70 |
-0,66 % -1,64 |
247,24 244,36 |
131,00 Tsd. |