S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,97 18:03 |
147,52 145,04 |
+3,40 % 4,93 |
150,59 146,91 |
627,69 Tsd. | |
Discover Financial Services US2547091080 |
144,81 18:03 |
144,60 144,72 |
+0,06 % 0,09 |
145,21 143,72 |
198,74 Tsd. | |
Dollar General Corporation US2566771059 |
120,80 18:04 |
119,92 120,00 |
+0,67 % 0,80 |
121,18 119,00 |
763,92 Tsd. | |
Dollar Tree Inc US2567461080 |
105,0650 18:03 |
105,0000 105,3300 |
-0,25 % -0,27 |
106,2500 104,5600 |
592,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,19 18:03 |
53,34 53,21 |
-0,05 % -0,03 |
53,42 52,73 |
1,28 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,39 18:04 |
435,00 429,15 |
+0,29 % 1,24 |
435,00 425,37 |
184,04 Tsd. | |
Dover Corp US2600031080 |
185,34 18:02 |
185,96 184,51 |
+0,45 % 0,83 |
186,44 184,02 |
249,59 Tsd. | |
Dow Inc US2605571031 |
54,63 18:03 |
54,15 53,69 |
+1,75 % 0,94 |
54,73 54,03 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
120,25 18:04 |
120,69 120,63 |
-0,32 % -0,39 |
120,88 119,56 |
185,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,25 18:03 |
108,90 109,90 |
-0,60 % -0,66 |
109,75 108,45 |
1,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,70 18:04 |
83,80 80,41 |
+5,34 % 4,29 |
85,12 82,80 |
2,23 Mio. | |
Eastman Chemical Co US2774321002 |
104,45 18:04 |
104,00 103,27 |
+1,14 % 1,18 |
104,74 103,01 |
263,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,57 18:03 |
306,19 287,24 |
+6,38 % 18,33 |
310,87 301,37 |
2,24 Mio. | |
eBay Inc US2786421030 |
54,9800 18:04 |
55,5000 55,4000 |
-0,76 % -0,42 |
55,7100 54,9300 |
1,82 Mio. | |
Ecolab Inc US2788651006 |
231,99 18:04 |
234,36 228,86 |
+1,37 % 3,13 |
234,66 229,75 |
422,45 Tsd. |