S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,84 16:07 |
147,52 145,04 |
+2,62 % 3,80 |
149,34 146,91 |
246,05 Tsd. | |
Discover Financial Services US2547091080 |
144,42 16:07 |
144,60 144,72 |
-0,21 % -0,30 |
144,85 143,72 |
44,45 Tsd. | |
Dollar General Corporation US2566771059 |
119,25 16:07 |
119,92 120,00 |
-0,63 % -0,75 |
120,65 119,06 |
326,41 Tsd. | |
Dollar Tree Inc US2567461080 |
104,8200 16:08 |
105,0000 105,3300 |
-0,48 % -0,51 |
106,2500 104,5700 |
198,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,03 16:08 |
53,34 53,21 |
-0,34 % -0,18 |
53,42 52,73 |
496,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,70 16:07 |
435,00 429,15 |
+0,13 % 0,55 |
435,00 425,37 |
47,41 Tsd. | |
Dover Corp US2600031080 |
184,15 16:07 |
185,96 184,51 |
-0,20 % -0,36 |
186,44 184,03 |
74,33 Tsd. | |
Dow Inc US2605571031 |
54,07 16:07 |
54,15 53,69 |
+0,70 % 0,38 |
54,49 54,03 |
393,86 Tsd. | |
DTE Energy Company US2333311072 |
119,98 16:07 |
120,69 120,63 |
-0,54 % -0,65 |
120,88 119,56 |
65,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,90 16:07 |
108,90 109,90 |
-0,91 % -1,01 |
109,75 108,45 |
396,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,04 16:08 |
83,80 80,41 |
+4,51 % 3,63 |
84,90 82,80 |
984,47 Tsd. | |
Eastman Chemical Co US2774321002 |
103,31 16:07 |
104,00 103,27 |
+0,04 % 0,04 |
104,74 103,01 |
88,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,41 16:07 |
306,19 287,24 |
+6,33 % 18,17 |
310,87 301,37 |
1,34 Mio. | |
eBay Inc US2786421030 |
55,2700 16:07 |
55,5000 55,4000 |
-0,23 % -0,13 |
55,7100 54,9300 |
514,67 Tsd. | |
Ecolab Inc US2788651006 |
230,56 16:06 |
234,36 228,86 |
+0,74 % 1,70 |
234,66 229,75 |
165,05 Tsd. |