S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,58 16:12 |
149,10 149,09 |
-0,34 % -0,51 |
149,41 148,18 |
104,19 Tsd. | |
Discover Financial Services US2547091080 |
134,63 16:12 |
136,31 135,08 |
-0,33 % -0,45 |
136,67 134,35 |
89,71 Tsd. | |
Dollar General Corporation US2566771059 |
79,11 16:11 |
81,09 81,08 |
-2,43 % -1,97 |
81,71 79,10 |
1,43 Mio. | |
Dollar Tree Inc US2567461080 |
62,6000 16:12 |
63,0900 63,5600 |
-1,51 % -0,96 |
64,5385 62,1500 |
3,23 Mio. | |
Dominion Energy Inc US25746U1097 |
57,73 16:11 |
57,97 57,49 |
+0,42 % 0,24 |
58,13 57,57 |
375,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,57 16:11 |
407,83 405,53 |
+1,24 % 5,04 |
410,80 406,34 |
45,61 Tsd. | |
Dover Corp US2600031080 |
173,87 16:11 |
176,16 176,39 |
-1,43 % -2,52 |
176,86 173,68 |
119,37 Tsd. | |
Dow Inc US2605571031 |
51,38 16:11 |
51,62 51,58 |
-0,39 % -0,20 |
51,73 51,22 |
294,66 Tsd. | |
DTE Energy Company US2333311072 |
125,11 16:11 |
127,31 126,32 |
-0,96 % -1,21 |
127,31 124,94 |
421,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,10 16:11 |
117,77 117,06 |
+0,03 % 0,04 |
118,11 116,66 |
280,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,64 16:11 |
81,92 81,70 |
-0,07 % -0,06 |
81,95 81,24 |
153,20 Tsd. | |
Eastman Chemical Co US2774321002 |
98,61 16:11 |
99,39 99,24 |
-0,63 % -0,63 |
99,39 98,37 |
60,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,08 16:12 |
287,45 288,77 |
-0,93 % -2,69 |
289,23 283,94 |
202,16 Tsd. | |
eBay Inc US2786421030 |
59,0500 16:12 |
58,9700 58,9500 |
+0,17 % 0,10 |
59,5000 58,8950 |
471,91 Tsd. | |
Ecolab Inc US2788651006 |
245,03 16:12 |
246,20 246,88 |
-0,75 % -1,85 |
246,21 244,93 |
55,72 Tsd. |