S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,03 17:15 |
149,99 149,91 |
-1,25 % -1,88 |
150,00 147,26 |
317,30 Tsd. | |
Discover Financial Services US2547091080 |
130,46 17:15 |
132,45 132,38 |
-1,45 % -1,92 |
135,05 130,34 |
190,23 Tsd. | |
Dollar General Corporation US2566771059 |
82,79 17:15 |
81,04 80,41 |
+2,96 % 2,38 |
83,46 80,50 |
2,24 Mio. | |
Dollar Tree Inc US2567461080 |
67,4129 17:15 |
68,2700 68,4700 |
-1,54 % -1,06 |
69,1250 66,4100 |
2,07 Mio. | |
Dominion Energy Inc US25746U1097 |
57,62 17:15 |
57,49 57,34 |
+0,49 % 0,28 |
57,86 57,30 |
601,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,83 17:15 |
409,78 410,26 |
-1,08 % -4,43 |
415,83 405,29 |
134,25 Tsd. | |
Dover Corp US2600031080 |
174,58 17:15 |
175,40 175,05 |
-0,27 % -0,47 |
177,28 174,39 |
223,58 Tsd. | |
Dow Inc US2605571031 |
50,59 17:14 |
51,25 51,31 |
-1,40 % -0,72 |
51,71 50,58 |
618,58 Tsd. | |
DTE Energy Company US2333311072 |
123,74 17:13 |
124,04 123,66 |
+0,06 % 0,08 |
124,97 123,47 |
151,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,49 17:14 |
117,05 116,85 |
-0,31 % -0,36 |
117,33 116,23 |
493,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,99 17:15 |
81,06 81,38 |
-1,71 % -1,40 |
81,69 79,95 |
948,01 Tsd. | |
Eastman Chemical Co US2774321002 |
97,35 17:15 |
97,67 98,01 |
-0,67 % -0,66 |
98,87 97,09 |
160,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,01 17:14 |
288,62 285,72 |
-0,95 % -2,71 |
292,20 283,01 |
720,78 Tsd. | |
eBay Inc US2786421030 |
58,9050 17:14 |
59,1700 59,1200 |
-0,36 % -0,22 |
59,5700 58,6400 |
808,20 Tsd. | |
Ecolab Inc US2788651006 |
244,84 17:14 |
246,42 246,70 |
-0,75 % -1,86 |
247,24 244,36 |
138,85 Tsd. |