S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,60 17:41 |
149,10 149,09 |
-0,33 % -0,49 |
149,57 148,18 |
247,59 Tsd. | |
Discover Financial Services US2547091080 |
132,55 17:42 |
136,31 135,08 |
-1,87 % -2,53 |
136,67 132,18 |
357,74 Tsd. | |
Dollar General Corporation US2566771059 |
80,08 17:43 |
81,09 81,08 |
-1,24 % -1,01 |
81,71 77,96 |
4,40 Mio. | |
Dollar Tree Inc US2567461080 |
65,7250 17:42 |
63,0900 63,5600 |
+3,41 % 2,17 |
65,7900 62,1500 |
7,54 Mio. | |
Dominion Energy Inc US25746U1097 |
57,26 17:42 |
57,97 57,49 |
-0,40 % -0,23 |
58,13 57,24 |
940,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,71 17:42 |
407,83 405,53 |
+2,26 % 9,18 |
417,65 406,34 |
234,68 Tsd. | |
Dover Corp US2600031080 |
173,70 17:40 |
176,16 176,39 |
-1,53 % -2,69 |
176,86 173,36 |
259,85 Tsd. | |
Dow Inc US2605571031 |
51,16 17:43 |
51,62 51,58 |
-0,82 % -0,43 |
51,73 51,03 |
916,14 Tsd. | |
DTE Energy Company US2333311072 |
123,12 17:42 |
127,31 126,32 |
-2,53 % -3,20 |
127,31 122,75 |
953,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,50 17:43 |
117,77 117,06 |
-0,48 % -0,56 |
118,11 116,32 |
683,73 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,20 17:43 |
81,92 81,70 |
-0,61 % -0,50 |
81,95 80,97 |
319,84 Tsd. | |
Eastman Chemical Co US2774321002 |
97,81 17:42 |
99,39 99,24 |
-1,44 % -1,43 |
99,39 97,64 |
241,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,16 17:42 |
287,45 288,77 |
-1,94 % -5,61 |
289,23 283,07 |
444,93 Tsd. | |
eBay Inc US2786421030 |
58,9000 17:42 |
58,9700 58,9500 |
-0,08 % -0,05 |
59,5000 58,8100 |
1,11 Mio. | |
Ecolab Inc US2788651006 |
244,73 17:42 |
246,20 246,88 |
-0,87 % -2,15 |
246,21 244,39 |
215,59 Tsd. |