S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,30 16:04 |
150,11 149,34 |
+1,31 % 1,96 |
151,38 150,03 |
67,34 Tsd. | |
Discover Financial Services US2547091080 |
126,68 16:03 |
132,66 133,33 |
-4,99 % -6,65 |
132,66 125,82 |
193,79 Tsd. | |
Dollar General Corporation US2566771059 |
81,21 16:04 |
81,16 80,98 |
+0,28 % 0,23 |
81,76 80,68 |
412,09 Tsd. | |
Dollar Tree Inc US2567461080 |
66,7300 16:03 |
67,2200 67,4200 |
-1,02 % -0,69 |
68,0100 66,6100 |
260,75 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,75 16:03 |
57,64 57,37 |
+0,65 % 0,38 |
57,93 57,56 |
220,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,63 16:04 |
420,63 420,16 |
+1,06 % 4,47 |
431,75 420,63 |
93,74 Tsd. | |
Dover Corp US2600031080 |
179,50 16:03 |
179,30 178,89 |
+0,34 % 0,61 |
179,63 177,65 |
60,41 Tsd. | |
Dow Inc US2605571031 |
50,85 16:03 |
51,30 51,30 |
-0,89 % -0,46 |
51,36 50,76 |
347,75 Tsd. | |
DTE Energy Company US2333311072 |
124,84 16:03 |
124,69 124,62 |
+0,18 % 0,22 |
125,24 124,66 |
46,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,85 16:03 |
117,37 117,16 |
+0,59 % 0,69 |
117,96 117,24 |
192,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,29 16:03 |
79,40 79,56 |
-0,34 % -0,27 |
79,65 78,94 |
65,26 Tsd. | |
Eastman Chemical Co US2774321002 |
97,74 16:03 |
98,26 98,01 |
-0,28 % -0,28 |
98,26 97,53 |
31,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,83 16:04 |
291,23 289,38 |
-0,19 % -0,56 |
291,90 288,60 |
124,46 Tsd. | |
eBay Inc US2786421030 |
59,7400 16:03 |
59,4400 59,4300 |
+0,52 % 0,31 |
59,7500 59,2200 |
209,40 Tsd. | |
Ecolab Inc US2788651006 |
248,92 16:01 |
249,92 249,19 |
-0,11 % -0,27 |
249,98 248,69 |
41,69 Tsd. |