S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,80 16:04 |
155,40 156,76 |
-0,61 % -0,96 |
156,41 154,77 |
190,37 Tsd. | |
Discover Financial Services US2547091080 |
126,15 16:04 |
127,31 130,34 |
-3,21 % -4,19 |
128,77 125,92 |
173,42 Tsd. | |
Dollar General Corporation US2566771059 |
80,53 16:04 |
80,27 80,69 |
-0,20 % -0,16 |
81,45 80,10 |
372,85 Tsd. | |
Dollar Tree Inc US2567461080 |
66,1200 16:05 |
65,5000 65,3900 |
+1,12 % 0,73 |
66,8900 65,4300 |
792,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,81 16:04 |
57,45 57,71 |
-1,56 % -0,90 |
57,58 56,81 |
303,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,48 16:03 |
413,24 416,77 |
-3,19 % -13,29 |
413,80 402,71 |
95,83 Tsd. | |
Dover Corp US2600031080 |
177,80 16:04 |
180,66 181,45 |
-2,01 % -3,65 |
180,84 177,80 |
136,19 Tsd. | |
Dow Inc US2605571031 |
50,00 16:04 |
50,88 50,82 |
-1,61 % -0,82 |
50,97 49,98 |
456,69 Tsd. | |
DTE Energy Company US2333311072 |
123,46 16:04 |
125,28 125,55 |
-1,66 % -2,09 |
125,28 123,34 |
39,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,45 16:04 |
116,38 116,93 |
-1,27 % -1,48 |
116,49 115,45 |
440,81 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,27 16:04 |
79,41 79,51 |
-1,56 % -1,24 |
79,41 78,23 |
230,29 Tsd. | |
Eastman Chemical Co US2774321002 |
96,67 16:04 |
98,19 98,19 |
-1,55 % -1,52 |
98,19 96,67 |
33,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,47 16:04 |
289,50 288,30 |
-0,63 % -1,83 |
290,54 285,79 |
135,21 Tsd. | |
eBay Inc US2786421030 |
60,0600 16:05 |
60,2600 60,2600 |
-0,33 % -0,20 |
60,4600 59,9150 |
611,41 Tsd. | |
Ecolab Inc US2788651006 |
245,57 16:04 |
250,00 250,70 |
-2,05 % -5,13 |
250,00 245,30 |
249,32 Tsd. |