S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,40 20:16 |
155,40 156,76 |
+1,05 % 1,64 |
158,63 154,54 |
909,78 Tsd. | |
Discover Financial Services US2547091080 |
127,09 20:16 |
127,31 130,34 |
-2,49 % -3,25 |
128,77 124,47 |
723,79 Tsd. | |
Dollar General Corporation US2566771059 |
79,76 20:16 |
80,27 80,69 |
-1,16 % -0,93 |
81,45 78,71 |
3,57 Mio. | |
Dollar Tree Inc US2567461080 |
66,3200 20:16 |
65,5000 65,3900 |
+1,42 % 0,93 |
66,8900 64,9800 |
2,62 Mio. | |
Dominion Energy Inc US25746U1097 |
57,16 20:16 |
57,45 57,71 |
-0,95 % -0,55 |
57,58 56,56 |
1,84 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,86 20:16 |
413,24 416,77 |
-2,86 % -11,91 |
413,80 396,06 |
766,22 Tsd. | |
Dover Corp US2600031080 |
180,79 20:16 |
180,66 181,45 |
-0,36 % -0,66 |
181,00 176,62 |
699,82 Tsd. | |
Dow Inc US2605571031 |
50,61 20:16 |
50,88 50,82 |
-0,42 % -0,22 |
50,97 49,76 |
1,76 Mio. | |
DTE Energy Company US2333311072 |
123,98 20:16 |
125,28 125,55 |
-1,25 % -1,57 |
125,28 123,21 |
330,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,87 20:15 |
116,38 116,93 |
-0,91 % -1,06 |
116,49 115,34 |
1,76 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,11 20:16 |
79,41 79,51 |
-0,50 % -0,40 |
79,41 77,82 |
730,20 Tsd. | |
Eastman Chemical Co US2774321002 |
97,71 20:15 |
98,19 98,19 |
-0,49 % -0,49 |
98,19 96,05 |
279,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,75 20:16 |
289,50 288,30 |
+2,58 % 7,45 |
297,37 284,55 |
1,25 Mio. | |
eBay Inc US2786421030 |
60,4150 20:16 |
60,2600 60,2600 |
+0,26 % 0,16 |
60,4600 59,7000 |
2,94 Mio. | |
Ecolab Inc US2788651006 |
247,53 20:14 |
250,00 250,70 |
-1,26 % -3,17 |
250,00 243,93 |
438,02 Tsd. |