S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,09 17:13 |
158,48 158,42 |
-0,21 % -0,34 |
158,88 157,67 |
217,18 Tsd. | |
Discover Financial Services US2547091080 |
128,44 17:13 |
128,68 128,68 |
-0,19 % -0,24 |
129,53 126,19 |
190,51 Tsd. | |
Dollar General Corporation US2566771059 |
83,53 17:14 |
80,79 80,57 |
+3,67 % 2,96 |
83,73 80,31 |
1,39 Mio. | |
Dollar Tree Inc US2567461080 |
69,9980 17:14 |
66,4800 66,5800 |
+5,13 % 3,42 |
69,9980 66,4800 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
57,00 17:14 |
57,20 57,23 |
-0,41 % -0,24 |
57,55 56,85 |
495,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,07 17:12 |
411,23 407,97 |
+0,02 % 0,10 |
412,93 404,79 |
137,17 Tsd. | |
Dover Corp US2600031080 |
183,90 17:13 |
183,80 183,16 |
+0,40 % 0,74 |
184,78 181,84 |
162,99 Tsd. | |
Dow Inc US2605571031 |
50,24 17:14 |
50,68 50,73 |
-0,98 % -0,49 |
50,91 49,52 |
2,24 Mio. | |
DTE Energy Company US2333311072 |
123,93 17:14 |
124,37 124,38 |
-0,37 % -0,46 |
124,84 123,59 |
152,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,18 17:14 |
116,36 116,20 |
-0,02 % -0,02 |
116,83 115,95 |
349,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,39 17:14 |
79,90 79,91 |
+0,60 % 0,48 |
80,68 79,43 |
347,31 Tsd. | |
Eastman Chemical Co US2774321002 |
98,57 17:13 |
98,80 98,93 |
-0,36 % -0,36 |
99,44 97,63 |
126,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,45 17:13 |
296,85 297,14 |
+1,45 % 4,31 |
303,26 294,84 |
975,58 Tsd. | |
eBay Inc US2786421030 |
62,1400 17:13 |
60,8900 60,7300 |
+2,32 % 1,41 |
62,3100 60,8200 |
2,12 Mio. | |
Ecolab Inc US2788651006 |
248,39 17:13 |
249,02 249,42 |
-0,41 % -1,03 |
250,00 247,47 |
154,98 Tsd. |