S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,19 18:04 |
155,40 156,76 |
-0,37 % -0,58 |
156,46 154,54 |
542,38 Tsd. | |
Discover Financial Services US2547091080 |
125,44 18:02 |
127,31 130,34 |
-3,76 % -4,91 |
128,77 124,47 |
496,61 Tsd. | |
Dollar General Corporation US2566771059 |
79,36 18:04 |
80,27 80,69 |
-1,65 % -1,33 |
81,45 78,71 |
2,42 Mio. | |
Dollar Tree Inc US2567461080 |
65,2800 18:03 |
65,5000 65,3900 |
-0,17 % -0,11 |
66,8900 64,9800 |
1,75 Mio. | |
Dominion Energy Inc US25746U1097 |
57,27 18:04 |
57,45 57,71 |
-0,76 % -0,44 |
57,58 56,56 |
1,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,12 18:05 |
413,24 416,77 |
-1,84 % -7,65 |
413,80 402,71 |
260,10 Tsd. | |
Dover Corp US2600031080 |
178,96 18:04 |
180,66 181,45 |
-1,37 % -2,49 |
180,84 176,62 |
489,74 Tsd. | |
Dow Inc US2605571031 |
50,27 18:05 |
50,88 50,82 |
-1,08 % -0,55 |
50,97 49,76 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
123,88 18:03 |
125,28 125,55 |
-1,33 % -1,67 |
125,28 123,21 |
223,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,72 18:04 |
116,38 116,93 |
-1,04 % -1,22 |
116,49 115,34 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,63 18:04 |
79,41 79,51 |
-1,11 % -0,88 |
79,41 77,82 |
583,14 Tsd. | |
Eastman Chemical Co US2774321002 |
96,79 18:03 |
98,19 98,19 |
-1,43 % -1,40 |
98,19 96,05 |
184,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,61 18:05 |
289,50 288,30 |
+1,15 % 3,31 |
291,61 284,55 |
558,08 Tsd. | |
eBay Inc US2786421030 |
60,2500 18:04 |
60,2600 60,2600 |
-0,02 % -0,01 |
60,4600 59,7000 |
2,08 Mio. | |
Ecolab Inc US2788651006 |
246,40 18:04 |
250,00 250,70 |
-1,72 % -4,30 |
250,00 243,93 |
369,27 Tsd. |