S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,35 18:12 |
155,40 156,76 |
-0,26 % -0,41 |
156,61 154,54 |
567,53 Tsd. | |
Discover Financial Services US2547091080 |
125,62 18:12 |
127,31 130,34 |
-3,62 % -4,72 |
128,77 124,47 |
507,26 Tsd. | |
Dollar General Corporation US2566771059 |
79,42 18:12 |
80,27 80,69 |
-1,57 % -1,27 |
81,45 78,71 |
2,49 Mio. | |
Dollar Tree Inc US2567461080 |
65,3050 18:12 |
65,5000 65,3900 |
-0,13 % -0,09 |
66,8900 64,9800 |
1,80 Mio. | |
Dominion Energy Inc US25746U1097 |
57,27 18:12 |
57,45 57,71 |
-0,77 % -0,45 |
57,58 56,56 |
1,26 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,42 18:11 |
413,24 416,77 |
-1,76 % -7,35 |
413,80 402,71 |
272,78 Tsd. | |
Dover Corp US2600031080 |
179,06 18:12 |
180,66 181,45 |
-1,32 % -2,39 |
180,84 176,62 |
506,47 Tsd. | |
Dow Inc US2605571031 |
50,30 18:12 |
50,88 50,82 |
-1,02 % -0,52 |
50,97 49,76 |
1,14 Mio. | |
DTE Energy Company US2333311072 |
123,96 18:12 |
125,28 125,55 |
-1,27 % -1,59 |
125,28 123,21 |
227,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,69 18:12 |
116,38 116,93 |
-1,06 % -1,24 |
116,49 115,34 |
1,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,74 18:12 |
79,41 79,51 |
-0,97 % -0,77 |
79,41 77,82 |
594,63 Tsd. | |
Eastman Chemical Co US2774321002 |
96,94 18:10 |
98,19 98,19 |
-1,27 % -1,25 |
98,19 96,05 |
187,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,70 18:12 |
289,50 288,30 |
+1,18 % 3,40 |
291,99 284,55 |
620,24 Tsd. | |
eBay Inc US2786421030 |
60,2400 18:12 |
60,2600 60,2600 |
-0,03 % -0,02 |
60,4600 59,7000 |
2,20 Mio. | |
Ecolab Inc US2788651006 |
246,51 18:11 |
250,00 250,70 |
-1,67 % -4,20 |
250,00 243,93 |
372,18 Tsd. |