S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,46 20:13 |
155,40 156,76 |
+1,08 % 1,70 |
158,46 154,54 |
883,02 Tsd. | |
Discover Financial Services US2547091080 |
127,02 20:11 |
127,31 130,34 |
-2,55 % -3,32 |
128,77 124,47 |
714,42 Tsd. | |
Dollar General Corporation US2566771059 |
79,72 20:13 |
80,27 80,69 |
-1,20 % -0,97 |
81,45 78,71 |
3,53 Mio. | |
Dollar Tree Inc US2567461080 |
66,2950 20:14 |
65,5000 65,3900 |
+1,38 % 0,91 |
66,8900 64,9800 |
2,61 Mio. | |
Dominion Energy Inc US25746U1097 |
57,16 20:13 |
57,45 57,71 |
-0,95 % -0,55 |
57,58 56,56 |
1,78 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,26 20:11 |
413,24 416,77 |
-2,76 % -11,51 |
413,80 396,06 |
763,25 Tsd. | |
Dover Corp US2600031080 |
180,77 20:14 |
180,66 181,45 |
-0,37 % -0,68 |
181,00 176,62 |
698,15 Tsd. | |
Dow Inc US2605571031 |
50,57 20:14 |
50,88 50,82 |
-0,49 % -0,25 |
50,97 49,76 |
1,76 Mio. | |
DTE Energy Company US2333311072 |
123,91 20:14 |
125,28 125,55 |
-1,31 % -1,64 |
125,28 123,21 |
328,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,90 20:13 |
116,38 116,93 |
-0,88 % -1,03 |
116,49 115,34 |
1,76 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,08 20:13 |
79,41 79,51 |
-0,54 % -0,43 |
79,41 77,82 |
726,80 Tsd. | |
Eastman Chemical Co US2774321002 |
97,76 20:13 |
98,19 98,19 |
-0,44 % -0,43 |
98,19 96,05 |
278,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,86 20:13 |
289,50 288,30 |
+2,62 % 7,56 |
297,37 284,55 |
1,24 Mio. | |
eBay Inc US2786421030 |
60,4200 20:13 |
60,2600 60,2600 |
+0,27 % 0,16 |
60,4600 59,7000 |
2,92 Mio. | |
Ecolab Inc US2788651006 |
247,57 20:14 |
250,00 250,70 |
-1,25 % -3,13 |
250,00 243,93 |
437,44 Tsd. |