S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,58 16:03 |
148,03 148,22 |
+0,24 % 0,36 |
148,77 147,76 |
97,75 Tsd. | |
Discover Financial Services US2547091080 |
130,39 16:02 |
129,57 128,68 |
+1,32 % 1,71 |
130,87 129,57 |
83,72 Tsd. | |
Dollar General Corporation US2566771059 |
82,73 16:02 |
81,96 82,58 |
+0,18 % 0,14 |
82,75 80,85 |
672,92 Tsd. | |
Dollar Tree Inc US2567461080 |
67,9601 16:03 |
66,2100 66,5000 |
+2,20 % 1,46 |
68,2700 65,5300 |
832,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,93 16:03 |
57,18 57,11 |
-0,32 % -0,18 |
57,39 56,93 |
299,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,07 16:03 |
408,54 408,49 |
+3,57 % 14,58 |
423,19 408,54 |
74,08 Tsd. | |
Dover Corp US2600031080 |
177,10 16:03 |
176,90 175,38 |
+0,98 % 1,72 |
178,20 176,06 |
81,00 Tsd. | |
Dow Inc US2605571031 |
51,19 16:02 |
50,73 50,68 |
+1,01 % 0,51 |
51,21 50,73 |
350,79 Tsd. | |
DTE Energy Company US2333311072 |
123,37 16:03 |
123,15 123,19 |
+0,15 % 0,18 |
123,60 122,58 |
49,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,04 16:03 |
116,93 116,60 |
-0,48 % -0,56 |
117,24 116,03 |
246,31 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 16:03 |
79,60 79,14 |
+1,53 % 1,21 |
80,47 79,46 |
311,05 Tsd. | |
Eastman Chemical Co US2774321002 |
98,19 16:03 |
97,47 97,17 |
+1,05 % 1,02 |
98,29 97,37 |
55,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,11 16:03 |
289,21 284,97 |
+1,80 % 5,14 |
292,10 288,24 |
286,70 Tsd. | |
eBay Inc US2786421030 |
59,2900 16:03 |
59,3500 59,2000 |
+0,15 % 0,09 |
59,3950 58,6300 |
435,09 Tsd. | |
Ecolab Inc US2788651006 |
248,57 16:03 |
247,01 245,05 |
+1,44 % 3,52 |
248,77 246,58 |
60,25 Tsd. |