S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,94 18:01 |
151,75 152,29 |
-1,54 % -2,35 |
152,90 148,24 |
466,81 Tsd. | |
Discover Financial Services US2547091080 |
129,01 18:03 |
134,77 136,17 |
-5,26 % -7,17 |
134,79 127,57 |
772,26 Tsd. | |
Dollar General Corporation US2566771059 |
121,06 18:03 |
119,36 120,16 |
+0,75 % 0,90 |
121,31 117,45 |
988,89 Tsd. | |
Dollar Tree Inc US2567461080 |
99,4700 18:02 |
101,1150 99,7500 |
-0,28 % -0,28 |
101,4600 98,2601 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
55,36 18:02 |
56,08 55,44 |
-0,14 % -0,08 |
57,60 55,01 |
2,20 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,62 18:03 |
423,60 426,64 |
-0,24 % -1,02 |
427,97 420,73 |
185,47 Tsd. | |
Dover Corp US2600031080 |
175,17 18:02 |
176,88 179,15 |
-2,22 % -3,98 |
176,88 173,04 |
357,38 Tsd. | |
Dow Inc US2605571031 |
51,81 18:03 |
52,55 53,28 |
-2,76 % -1,47 |
52,77 51,55 |
1,62 Mio. | |
DTE Energy Company US2333311072 |
122,93 18:02 |
125,00 123,38 |
-0,36 % -0,45 |
126,76 122,38 |
386,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,08 18:03 |
114,35 112,60 |
-0,46 % -0,52 |
116,67 111,65 |
2,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,29 18:03 |
81,45 82,66 |
-4,08 % -3,37 |
81,57 78,82 |
851,45 Tsd. | |
Eastman Chemical Co US2774321002 |
97,64 18:02 |
100,00 101,70 |
-3,99 % -4,06 |
100,48 96,43 |
310,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,83 18:03 |
290,00 297,88 |
-4,72 % -14,05 |
290,64 276,01 |
2,04 Mio. | |
eBay Inc US2786421030 |
56,1100 18:03 |
55,7100 56,2300 |
-0,21 % -0,12 |
56,8450 55,3400 |
2,14 Mio. | |
Ecolab Inc US2788651006 |
236,30 18:03 |
239,40 240,24 |
-1,64 % -3,95 |
241,74 234,51 |
682,80 Tsd. |