S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,48 16:10 |
151,75 152,29 |
-1,19 % -1,82 |
152,90 150,11 |
159,41 Tsd. | |
Discover Financial Services US2547091080 |
130,55 16:09 |
134,77 136,17 |
-4,13 % -5,62 |
134,79 129,53 |
288,23 Tsd. | |
Dollar General Corporation US2566771059 |
120,41 16:09 |
119,36 120,16 |
+0,20 % 0,25 |
120,41 117,45 |
476,33 Tsd. | |
Dollar Tree Inc US2567461080 |
99,9800 16:10 |
101,1150 99,7500 |
+0,23 % 0,23 |
101,4600 98,2601 |
441,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,53 16:10 |
56,08 55,44 |
+1,97 % 1,09 |
57,60 55,73 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,85 16:09 |
423,60 426,64 |
-1,12 % -4,79 |
426,22 421,28 |
65,71 Tsd. | |
Dover Corp US2600031080 |
173,92 16:10 |
176,88 179,15 |
-2,92 % -5,24 |
176,88 173,04 |
128,64 Tsd. | |
Dow Inc US2605571031 |
52,19 16:10 |
52,55 53,28 |
-2,06 % -1,10 |
52,77 51,89 |
549,31 Tsd. | |
DTE Energy Company US2333311072 |
124,13 16:09 |
125,00 123,38 |
+0,61 % 0,75 |
126,76 123,90 |
107,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,10 16:10 |
114,35 112,60 |
+1,33 % 1,50 |
116,67 113,90 |
897,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,26 16:09 |
81,45 82,66 |
-2,90 % -2,40 |
81,57 80,21 |
235,91 Tsd. | |
Eastman Chemical Co US2774321002 |
97,17 16:10 |
100,00 101,70 |
-4,45 % -4,53 |
100,48 97,15 |
119,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
277,90 16:09 |
290,00 297,88 |
-6,71 % -19,99 |
290,64 277,56 |
1,01 Mio. | |
eBay Inc US2786421030 |
56,2500 16:10 |
55,7100 56,2300 |
+0,04 % 0,02 |
56,8450 55,3400 |
837,31 Tsd. | |
Ecolab Inc US2788651006 |
238,65 16:10 |
239,40 240,24 |
-0,66 % -1,60 |
241,74 238,46 |
245,97 Tsd. |