S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,92 15:46 |
148,03 148,22 |
-0,20 % -0,30 |
148,56 147,76 |
49,47 Tsd. | |
Discover Financial Services US2547091080 |
129,71 15:46 |
129,57 128,68 |
+0,80 % 1,03 |
130,87 129,57 |
52,42 Tsd. | |
Dollar General Corporation US2566771059 |
81,94 15:46 |
81,96 82,58 |
-0,78 % -0,65 |
82,26 80,85 |
433,93 Tsd. | |
Dollar Tree Inc US2567461080 |
66,4100 15:47 |
66,2100 66,5000 |
-0,14 % -0,09 |
66,9100 65,5300 |
321,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,19 15:48 |
57,18 57,11 |
+0,14 % 0,08 |
57,39 57,08 |
125,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,41 15:47 |
408,54 408,49 |
+2,43 % 9,92 |
419,02 408,54 |
42,88 Tsd. | |
Dover Corp US2600031080 |
177,11 15:46 |
176,90 175,38 |
+0,98 % 1,73 |
178,20 176,80 |
25,36 Tsd. | |
Dow Inc US2605571031 |
50,88 15:46 |
50,73 50,68 |
+0,38 % 0,20 |
51,02 50,73 |
207,76 Tsd. | |
DTE Energy Company US2333311072 |
123,43 15:47 |
123,15 123,19 |
+0,19 % 0,24 |
123,60 122,58 |
34,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,62 15:46 |
116,93 116,60 |
+0,02 % 0,02 |
117,24 116,55 |
101,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,08 15:46 |
79,60 79,14 |
+1,19 % 0,94 |
80,34 79,46 |
263,61 Tsd. | |
Eastman Chemical Co US2774321002 |
97,48 15:47 |
97,47 97,17 |
+0,32 % 0,31 |
98,08 97,37 |
35,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,34 15:46 |
289,21 284,97 |
+1,53 % 4,37 |
292,10 288,24 |
200,33 Tsd. | |
eBay Inc US2786421030 |
59,1330 15:46 |
59,3500 59,2000 |
-0,11 % -0,07 |
59,3950 58,6300 |
307,84 Tsd. | |
Ecolab Inc US2788651006 |
247,71 15:47 |
247,01 245,05 |
+1,08 % 2,66 |
247,91 246,58 |
29,96 Tsd. |