S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,63 18:01 |
150,11 149,34 |
+3,54 % 5,29 |
155,50 150,03 |
436,17 Tsd. | |
Discover Financial Services US2547091080 |
125,15 18:00 |
132,66 133,33 |
-6,14 % -8,18 |
132,66 123,97 |
813,53 Tsd. | |
Dollar General Corporation US2566771059 |
80,10 18:00 |
81,16 80,98 |
-1,09 % -0,89 |
81,76 79,97 |
1,49 Mio. | |
Dollar Tree Inc US2567461080 |
64,8900 18:00 |
67,2200 67,4200 |
-3,75 % -2,53 |
68,0100 64,4900 |
1,88 Mio. | |
Dominion Energy Inc US25746U1097 |
57,93 18:00 |
57,64 57,37 |
+0,98 % 0,56 |
58,01 57,56 |
593,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,59 18:00 |
420,63 420,16 |
+0,34 % 1,43 |
431,75 420,63 |
177,76 Tsd. | |
Dover Corp US2600031080 |
179,66 18:00 |
179,30 178,89 |
+0,43 % 0,77 |
181,08 177,65 |
235,79 Tsd. | |
Dow Inc US2605571031 |
50,77 18:01 |
51,30 51,30 |
-1,03 % -0,53 |
51,36 50,50 |
1,03 Mio. | |
DTE Energy Company US2333311072 |
125,58 18:00 |
124,69 124,62 |
+0,77 % 0,96 |
125,69 124,66 |
282,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,64 18:01 |
117,37 117,16 |
+0,41 % 0,48 |
118,18 117,24 |
695,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,05 17:59 |
79,40 79,56 |
-0,65 % -0,52 |
79,65 78,92 |
461,62 Tsd. | |
Eastman Chemical Co US2774321002 |
97,29 18:00 |
98,26 98,01 |
-0,74 % -0,73 |
98,26 96,93 |
127,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,49 17:59 |
291,23 289,38 |
-1,34 % -3,89 |
291,90 285,44 |
486,82 Tsd. | |
eBay Inc US2786421030 |
59,6805 18:00 |
59,4400 59,4300 |
+0,42 % 0,25 |
60,1000 59,2200 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
249,16 18:00 |
249,92 249,19 |
-0,01 % -0,03 |
249,98 247,73 |
140,12 Tsd. |