S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,48 16:14 |
151,75 152,29 |
-1,85 % -2,81 |
152,90 149,32 |
173,45 Tsd. | |
Discover Financial Services US2547091080 |
129,92 16:13 |
134,77 136,17 |
-4,59 % -6,25 |
134,79 129,53 |
304,58 Tsd. | |
Dollar General Corporation US2566771059 |
120,15 16:14 |
119,36 120,16 |
-0,01 % -0,01 |
120,71 117,45 |
492,26 Tsd. | |
Dollar Tree Inc US2567461080 |
99,9900 16:13 |
101,1150 99,7500 |
+0,24 % 0,24 |
101,4600 98,2601 |
460,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,60 16:14 |
56,08 55,44 |
+2,09 % 1,16 |
57,60 55,73 |
1,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,82 16:13 |
423,60 426,64 |
-1,13 % -4,83 |
426,22 421,01 |
71,58 Tsd. | |
Dover Corp US2600031080 |
173,59 16:14 |
176,88 179,15 |
-3,10 % -5,56 |
176,88 173,04 |
145,36 Tsd. | |
Dow Inc US2605571031 |
51,90 16:13 |
52,55 53,28 |
-2,59 % -1,38 |
52,77 51,89 |
584,78 Tsd. | |
DTE Energy Company US2333311072 |
123,98 16:14 |
125,00 123,38 |
+0,49 % 0,60 |
126,76 123,83 |
114,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,93 16:14 |
114,35 112,60 |
+1,18 % 1,33 |
116,67 113,75 |
944,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,95 16:14 |
81,45 82,66 |
-3,28 % -2,71 |
81,57 79,88 |
259,06 Tsd. | |
Eastman Chemical Co US2774321002 |
96,97 16:13 |
100,00 101,70 |
-4,66 % -4,74 |
100,48 96,73 |
125,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
276,65 16:14 |
290,00 297,88 |
-7,13 % -21,24 |
290,64 276,40 |
1,08 Mio. | |
eBay Inc US2786421030 |
56,1900 16:13 |
55,7100 56,2300 |
-0,07 % -0,04 |
56,8450 55,3400 |
891,70 Tsd. | |
Ecolab Inc US2788651006 |
238,31 16:13 |
239,40 240,24 |
-0,80 % -1,93 |
241,74 238,27 |
265,28 Tsd. |