S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,96 21:15 |
148,03 148,22 |
+0,50 % 0,74 |
149,52 147,70 |
766,68 Tsd. | |
Discover Financial Services US2547091080 |
134,35 21:15 |
129,57 128,68 |
+4,40 % 5,67 |
134,84 129,57 |
637,84 Tsd. | |
Dollar General Corporation US2566771059 |
81,16 21:15 |
81,96 82,58 |
-1,72 % -1,42 |
82,93 80,85 |
3,42 Mio. | |
Dollar Tree Inc US2567461080 |
67,2500 21:15 |
66,2100 66,5000 |
+1,13 % 0,75 |
68,6399 65,5300 |
3,94 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 21:15 |
57,18 57,11 |
+0,39 % 0,23 |
57,64 56,82 |
2,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,38 21:15 |
408,54 408,49 |
+2,42 % 9,89 |
423,19 408,54 |
379,42 Tsd. | |
Dover Corp US2600031080 |
178,68 21:14 |
176,90 175,38 |
+1,88 % 3,30 |
179,35 176,06 |
486,89 Tsd. | |
Dow Inc US2605571031 |
51,53 21:15 |
50,73 50,68 |
+1,67 % 0,85 |
51,79 50,73 |
2,37 Mio. | |
DTE Energy Company US2333311072 |
124,76 21:13 |
123,15 123,19 |
+1,27 % 1,57 |
124,95 122,58 |
375,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,96 21:15 |
116,93 116,60 |
+0,31 % 0,36 |
117,25 115,94 |
1,39 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,11 21:15 |
79,60 79,14 |
+1,23 % 0,98 |
80,79 79,46 |
1,39 Mio. | |
Eastman Chemical Co US2774321002 |
98,74 21:15 |
97,47 97,17 |
+1,62 % 1,57 |
98,94 97,37 |
400,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,93 21:14 |
289,21 284,97 |
+1,39 % 3,96 |
292,10 287,62 |
1,13 Mio. | |
eBay Inc US2786421030 |
59,2950 21:15 |
59,3500 59,2000 |
+0,16 % 0,10 |
59,7600 58,6300 |
2,48 Mio. | |
Ecolab Inc US2788651006 |
248,27 21:14 |
247,01 245,05 |
+1,31 % 3,22 |
249,32 246,58 |
515,20 Tsd. |